Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.56 31.56 31.56 31.56 1.1K
09:31 31.37 31.37 31.37 31.37 0.9K
09:36 31.85 31.85 31.82 31.82 0.8K
09:37 31.51 31.51 31.51 31.51 0.5K
09:47 31.70 31.70 31.70 31.70 0.1K
09:48 31.59 31.59 31.59 31.59 0.9K
09:53 31.53 31.53 31.53 31.53 0.4K
09:58 31.53 31.55 31.53 31.55 2.5K
10:07 31.45 31.45 31.45 31.45 0.7K
10:12 31.45 31.45 31.45 31.45 0.6K
10:23 31.50 31.50 31.50 31.50 0.7K
10:39 31.50 31.50 31.50 31.50 0.4K
10:44 31.50 31.56 31.50 31.56 1.3K
10:46 31.66 31.66 31.66 31.66 0.2K
10:51 31.67 31.67 31.67 31.67 0.5K
10:59 31.80 31.80 31.80 31.80 0.4K
11:08 31.79 31.79 31.64 31.64 2.1K
11:25 31.72 31.72 31.72 31.72 0.4K
11:31 31.76 31.76 31.76 31.76 0.5K
11:36 31.82 31.82 31.82 31.82 0.1K
11:37 31.80 31.80 31.80 31.80 0.4K
11:51 31.97 31.97 31.97 31.97 2.0K
12:08 31.89 31.89 31.89 31.89 0.6K
12:09 31.97 31.97 31.97 31.97 0.6K
12:29 32.04 32.07 32.04 32.07 1.6K
12:43 32.09 32.09 32.09 32.09 0.4K
12:44 32.10 32.10 32.10 32.10 0.1K
12:45 32.09 32.09 32.09 32.09 0.2K
12:49 32.11 32.11 32.11 32.11 0.5K
12:54 32.09 32.09 32.09 32.09 1.2K
13:07 32.13 32.13 32.13 32.13 0.2K
13:08 32.10 32.10 32.10 32.10 0.4K
13:12 32.10 32.10 32.10 32.10 1.1K
13:20 31.95 31.95 31.95 31.95 0.6K
13:21 31.91 31.91 31.91 31.91 0.4K
13:22 31.95 31.95 31.95 31.95 0.9K
13:35 31.71 31.71 31.71 31.71 0.5K
13:36 31.55 31.55 31.55 31.55 0.4K
13:38 31.62 31.62 31.62 31.62 1.1K
13:45 31.86 31.86 31.84 31.84 0.7K
13:47 31.91 31.91 31.91 31.91 0.2K
13:48 31.92 31.92 31.92 31.92 0.5K
13:53 31.87 31.87 31.87 31.87 0.4K
13:54 31.87 31.87 31.87 31.87 0.6K
14:03 31.81 31.81 31.81 31.81 0.5K
14:06 31.67 31.67 31.66 31.66 0.7K
14:19 31.58 31.58 31.58 31.58 0.5K
14:26 31.68 31.68 31.68 31.68 0.2K
14:27 31.72 31.72 31.72 31.72 0.5K
14:29 31.78 31.78 31.78 31.78 0.1K
14:30 31.76 31.76 31.76 31.76 0.3K
14:33 31.77 31.77 31.77 31.77 0.2K
14:36 31.69 31.69 31.69 31.69 0.6K
14:38 31.62 31.62 31.61 31.61 0.6K
14:43 31.55 31.55 31.55 31.55 0.8K
14:59 31.61 31.61 31.61 31.61 0.4K
15:00 31.61 31.61 31.60 31.60 0.6K
15:05 31.54 31.54 31.50 31.50 0.3K
15:08 31.50 31.52 31.50 31.52 1.5K
15:09 31.53 31.53 31.53 31.53 0.5K
15:14 31.57 31.57 31.57 31.57 0.4K
15:15 31.54 31.54 31.54 31.54 0.2K
15:17 31.61 31.62 31.61 31.62 0.8K
15:22 31.68 31.68 31.68 31.68 0.9K
15:25 31.65 31.65 31.65 31.65 0.3K
15:26 31.65 31.65 31.65 31.65 0.2K
15:27 31.72 31.72 31.72 31.72 0.5K
15:29 31.71 31.71 31.71 31.71 0.7K
15:34 31.79 31.82 31.79 31.82 0.8K
15:40 31.74 31.74 31.74 31.74 0.4K
15:41 31.75 31.75 31.75 31.75 0.4K
15:42 31.82 31.82 31.77 31.77 0.5K
15:44 31.80 31.80 31.78 31.78 0.3K
15:45 31.78 31.78 31.78 31.78 0.5K
15:48 31.86 31.86 31.86 31.86 0.5K
15:49 31.80 31.80 31.80 31.80 1.0K
15:50 31.81 31.81 31.81 31.81 1.0K
15:51 31.72 31.72 31.72 31.72 2.3K
15:54 31.67 31.67 31.67 31.67 0.1K
15:55 31.71 31.71 31.71 31.71 0.6K
15:57 31.73 31.73 31.73 31.73 0.7K
15:58 31.73 31.73 31.72 31.72 1.4K
15:59 31.65 31.72 31.62 31.72 3.2K
16:00 31.65 31.65 31.65 31.65 28.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar