Letzte Aktualisierung: 2025-10-06
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:30 | 32.71 | 32.71 | 32.71 | 32.71 | 3.1K |
09:40 | 32.37 | 32.37 | 32.37 | 32.37 | 0.1K |
09:46 | 32.81 | 32.81 | 32.81 | 32.81 | 0.2K |
09:51 | 32.85 | 32.85 | 32.85 | 32.85 | 3.1K |
10:00 | 33.15 | 33.15 | 33.15 | 33.15 | 0.9K |
10:01 | 33.10 | 33.22 | 33.10 | 33.22 | 0.7K |
10:10 | 33.36 | 33.36 | 33.36 | 33.35 | 0.1K |
10:11 | 33.22 | 33.22 | 33.22 | 33.22 | 0.6K |
10:16 | 33.28 | 33.28 | 33.28 | 33.28 | 1.0K |
10:17 | 33.32 | 33.32 | 33.32 | 33.32 | 1.2K |
10:54 | 33.36 | 33.36 | 33.36 | 33.36 | 0.9K |
10:58 | 33.13 | 33.13 | 33.13 | 33.13 | 0.3K |
11:01 | 32.98 | 32.98 | 32.98 | 32.98 | 0.3K |
11:05 | 32.60 | 32.60 | 32.60 | 32.60 | 0.9K |
11:07 | 32.22 | 32.22 | 32.22 | 32.22 | 1.2K |
11:42 | 32.87 | 32.87 | 32.87 | 32.87 | 0.1K |
11:45 | 32.96 | 32.96 | 32.96 | 32.96 | 0.6K |
11:56 | 32.85 | 32.85 | 32.85 | 32.85 | 0.9K |
12:39 | 32.91 | 32.91 | 32.91 | 32.91 | 0.1K |
12:43 | 32.77 | 32.77 | 32.77 | 32.77 | 0.3K |
13:15 | 32.84 | 32.84 | 32.84 | 32.84 | 0.1K |
13:21 | 32.80 | 32.88 | 32.80 | 32.88 | 0.3K |
13:26 | 32.75 | 32.75 | 32.75 | 32.75 | 0.5K |
13:28 | 32.71 | 32.71 | 32.71 | 32.71 | 0.6K |
13:41 | 32.71 | 32.71 | 32.71 | 32.71 | 0.5K |
13:49 | 32.62 | 32.62 | 32.62 | 32.62 | 0.1K |
13:52 | 32.68 | 32.68 | 32.68 | 32.68 | 1.9K |
14:10 | 32.14 | 32.14 | 32.14 | 32.14 | 0.3K |
14:11 | 32.03 | 32.03 | 32.03 | 32.03 | 0.2K |
14:13 | 32.12 | 32.12 | 32.12 | 32.12 | 0.7K |
14:15 | 32.00 | 32.22 | 32.00 | 32.22 | 5.8K |
14:16 | 32.06 | 32.06 | 32.06 | 32.06 | 0.1K |
14:17 | 32.02 | 32.02 | 32.02 | 32.02 | 1.4K |
14:23 | 31.85 | 31.91 | 31.85 | 31.91 | 1.3K |
14:26 | 31.84 | 31.84 | 31.84 | 31.84 | 0.2K |
14:27 | 32.04 | 32.04 | 32.04 | 32.04 | 1.0K |
14:33 | 32.13 | 32.13 | 32.05 | 32.05 | 1.6K |
14:39 | 32.11 | 32.11 | 32.11 | 32.11 | 0.1K |
14:40 | 32.29 | 32.29 | 32.29 | 32.29 | 0.6K |
14:42 | 32.35 | 32.35 | 32.35 | 32.35 | 0.3K |
14:43 | 32.35 | 32.35 | 32.35 | 32.35 | 0.9K |
14:52 | 32.46 | 32.46 | 32.46 | 32.46 | 0.1K |
14:54 | 32.45 | 32.45 | 32.45 | 32.45 | 5.3K |
15:07 | 32.09 | 32.09 | 32.09 | 32.09 | 0.2K |
15:08 | 32.12 | 32.14 | 32.12 | 32.14 | 0.7K |
15:10 | 32.14 | 32.15 | 32.14 | 32.15 | 0.3K |
15:13 | 32.09 | 32.09 | 32.09 | 32.09 | 0.5K |
15:17 | 32.03 | 32.03 | 32.03 | 32.03 | 0.2K |
15:22 | 32.10 | 32.10 | 32.10 | 32.10 | 0.6K |
15:35 | 32.10 | 32.10 | 32.10 | 32.10 | 0.2K |
15:36 | 32.09 | 32.09 | 32.09 | 32.09 | 0.3K |
15:37 | 32.19 | 32.21 | 32.19 | 32.21 | 0.9K |
15:38 | 32.27 | 32.27 | 32.27 | 32.27 | 0.2K |
15:39 | 32.31 | 32.31 | 32.31 | 32.31 | 0.4K |
15:41 | 32.44 | 32.44 | 32.44 | 32.44 | 0.3K |
15:42 | 32.32 | 32.32 | 32.32 | 32.32 | 0.7K |
15:44 | 32.40 | 32.40 | 32.32 | 32.32 | 0.3K |
15:45 | 32.41 | 32.41 | 32.41 | 32.41 | 0.3K |
15:46 | 32.31 | 32.41 | 32.31 | 32.41 | 2.0K |
15:53 | 32.57 | 32.57 | 32.54 | 32.54 | 1.1K |
15:54 | 32.46 | 32.46 | 32.46 | 32.46 | 0.8K |
15:55 | 32.45 | 32.45 | 32.43 | 32.45 | 1.1K |
15:56 | 32.41 | 32.41 | 32.41 | 32.41 | 1.0K |
15:58 | 32.42 | 32.42 | 32.42 | 32.42 | 1.4K |
15:59 | 32.37 | 32.37 | 32.26 | 32.26 | 3.3K |
16:00 | 32.34 | 32.34 | 32.34 | 32.34 | 11.8K |