Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.71 32.71 32.71 32.71 3.1K
09:40 32.37 32.37 32.37 32.37 0.1K
09:46 32.81 32.81 32.81 32.81 0.2K
09:51 32.85 32.85 32.85 32.85 3.1K
10:00 33.15 33.15 33.15 33.15 0.9K
10:01 33.10 33.22 33.10 33.22 0.7K
10:10 33.36 33.36 33.36 33.35 0.1K
10:11 33.22 33.22 33.22 33.22 0.6K
10:16 33.28 33.28 33.28 33.28 1.0K
10:17 33.32 33.32 33.32 33.32 1.2K
10:54 33.36 33.36 33.36 33.36 0.9K
10:58 33.13 33.13 33.13 33.13 0.3K
11:01 32.98 32.98 32.98 32.98 0.3K
11:05 32.60 32.60 32.60 32.60 0.9K
11:07 32.22 32.22 32.22 32.22 1.2K
11:42 32.87 32.87 32.87 32.87 0.1K
11:45 32.96 32.96 32.96 32.96 0.6K
11:56 32.85 32.85 32.85 32.85 0.9K
12:39 32.91 32.91 32.91 32.91 0.1K
12:43 32.77 32.77 32.77 32.77 0.3K
13:15 32.84 32.84 32.84 32.84 0.1K
13:21 32.80 32.88 32.80 32.88 0.3K
13:26 32.75 32.75 32.75 32.75 0.5K
13:28 32.71 32.71 32.71 32.71 0.6K
13:41 32.71 32.71 32.71 32.71 0.5K
13:49 32.62 32.62 32.62 32.62 0.1K
13:52 32.68 32.68 32.68 32.68 1.9K
14:10 32.14 32.14 32.14 32.14 0.3K
14:11 32.03 32.03 32.03 32.03 0.2K
14:13 32.12 32.12 32.12 32.12 0.7K
14:15 32.00 32.22 32.00 32.22 5.8K
14:16 32.06 32.06 32.06 32.06 0.1K
14:17 32.02 32.02 32.02 32.02 1.4K
14:23 31.85 31.91 31.85 31.91 1.3K
14:26 31.84 31.84 31.84 31.84 0.2K
14:27 32.04 32.04 32.04 32.04 1.0K
14:33 32.13 32.13 32.05 32.05 1.6K
14:39 32.11 32.11 32.11 32.11 0.1K
14:40 32.29 32.29 32.29 32.29 0.6K
14:42 32.35 32.35 32.35 32.35 0.3K
14:43 32.35 32.35 32.35 32.35 0.9K
14:52 32.46 32.46 32.46 32.46 0.1K
14:54 32.45 32.45 32.45 32.45 5.3K
15:07 32.09 32.09 32.09 32.09 0.2K
15:08 32.12 32.14 32.12 32.14 0.7K
15:10 32.14 32.15 32.14 32.15 0.3K
15:13 32.09 32.09 32.09 32.09 0.5K
15:17 32.03 32.03 32.03 32.03 0.2K
15:22 32.10 32.10 32.10 32.10 0.6K
15:35 32.10 32.10 32.10 32.10 0.2K
15:36 32.09 32.09 32.09 32.09 0.3K
15:37 32.19 32.21 32.19 32.21 0.9K
15:38 32.27 32.27 32.27 32.27 0.2K
15:39 32.31 32.31 32.31 32.31 0.4K
15:41 32.44 32.44 32.44 32.44 0.3K
15:42 32.32 32.32 32.32 32.32 0.7K
15:44 32.40 32.40 32.32 32.32 0.3K
15:45 32.41 32.41 32.41 32.41 0.3K
15:46 32.31 32.41 32.31 32.41 2.0K
15:53 32.57 32.57 32.54 32.54 1.1K
15:54 32.46 32.46 32.46 32.46 0.8K
15:55 32.45 32.45 32.43 32.45 1.1K
15:56 32.41 32.41 32.41 32.41 1.0K
15:58 32.42 32.42 32.42 32.42 1.4K
15:59 32.37 32.37 32.26 32.26 3.3K
16:00 32.34 32.34 32.34 32.34 11.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar