Peapack-Gladstone Financial (PGC)

PGC
🏛️ Vereinigte Staaten →
28.20
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.06 32.06 32.06 32.06 1.0K
09:33 32.19 32.19 32.19 32.19 1.2K
09:39 32.10 32.10 32.10 32.10 0.9K
09:49 32.10 32.10 32.10 32.10 0.1K
09:50 32.10 32.10 32.10 32.10 0.7K
09:54 32.35 32.35 32.35 32.35 0.3K
09:56 32.18 32.18 32.18 32.18 0.6K
09:57 32.24 32.24 32.24 32.24 0.3K
10:00 32.35 32.35 32.35 32.35 0.3K
10:02 32.21 32.33 32.21 32.33 0.6K
10:09 32.30 32.30 32.30 32.30 1.0K
10:15 32.49 32.49 32.49 32.49 0.5K
10:19 32.21 32.21 32.21 32.21 0.8K
10:28 32.31 32.31 32.31 32.31 0.8K
10:35 32.26 32.26 32.26 32.26 1.3K
10:37 32.17 32.17 32.17 32.17 0.2K
10:40 32.27 32.27 32.27 32.27 0.3K
10:41 32.32 32.32 32.32 32.32 0.2K
10:47 32.25 32.25 32.25 32.24 0.1K
10:50 32.15 32.19 32.15 32.19 1.7K
10:55 32.16 32.16 32.16 32.16 0.3K
10:59 32.27 32.27 32.27 32.27 0.2K
11:00 32.23 32.23 32.23 32.23 1.9K
11:24 32.23 32.23 32.23 32.23 0.2K
11:26 32.23 32.23 32.23 32.23 1.4K
11:32 32.22 32.22 32.22 32.22 0.1K
11:33 32.21 32.21 32.21 32.21 0.4K
11:38 32.18 32.18 32.18 32.18 0.3K
11:39 32.15 32.15 32.15 32.15 1.5K
11:42 32.20 32.20 32.20 32.20 0.4K
11:46 32.17 32.17 32.11 32.11 4.0K
11:49 32.11 32.11 32.11 32.11 0.2K
11:50 32.16 32.16 32.16 32.16 0.7K
11:58 32.06 32.06 32.06 32.06 0.1K
11:59 32.15 32.15 32.08 32.08 0.6K
12:00 32.08 32.08 32.08 32.08 0.5K
12:05 32.07 32.14 32.07 32.14 1.3K
12:19 32.06 32.17 32.06 32.17 0.9K
12:23 32.10 32.10 32.10 32.10 0.4K
12:27 32.11 32.16 32.11 32.16 1.0K
12:31 32.20 32.20 32.20 32.20 0.6K
12:36 32.09 32.09 32.09 32.09 1.3K
12:43 32.07 32.07 32.07 32.07 0.2K
12:44 32.06 32.06 32.06 32.06 0.4K
12:46 32.00 32.01 31.99 31.99 0.8K
12:47 31.99 31.99 31.99 31.99 1.0K
12:48 32.04 32.04 31.98 31.98 1.4K
12:50 32.10 32.10 32.10 32.10 0.2K
12:51 32.07 32.07 32.07 32.07 1.1K
13:13 32.03 32.03 32.03 32.03 1.2K
13:24 32.10 32.10 32.10 32.10 1.4K
13:42 32.03 32.03 32.02 32.02 1.5K
14:02 32.05 32.05 32.05 32.05 0.9K
14:04 32.01 32.01 32.01 32.01 0.4K
14:05 32.11 32.11 32.11 32.11 1.2K
14:20 32.04 32.04 32.04 32.04 0.8K
14:30 32.10 32.10 32.10 32.10 1.6K
14:52 32.04 32.04 32.04 32.03 1.1K
15:09 32.07 32.07 32.07 32.07 0.2K
15:10 32.06 32.09 32.06 32.09 2.4K
15:26 32.16 32.16 32.16 32.16 0.4K
15:27 32.17 32.17 32.17 32.17 0.3K
15:29 32.17 32.17 32.17 32.17 0.4K
15:31 32.17 32.17 32.17 32.17 0.5K
15:34 32.18 32.18 32.18 32.17 0.8K
15:36 32.06 32.06 32.06 32.06 0.8K
15:38 32.12 32.12 32.12 32.12 0.4K
15:39 32.16 32.16 32.16 32.16 2.1K
15:45 32.23 32.23 32.23 32.23 1.4K
15:47 32.26 32.26 32.26 32.26 0.4K
15:49 32.27 32.27 32.27 32.27 0.3K
15:50 32.36 32.37 32.36 32.37 1.3K
15:51 32.36 32.36 32.36 32.36 1.6K
15:54 32.32 32.32 32.30 32.30 4.3K
15:58 32.25 32.25 32.25 32.25 0.5K
15:59 32.22 32.23 32.16 32.16 4.0K
16:00 32.12 32.12 32.12 32.12 20.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar