Peapack-Gladstone Financial (PGC)

PGC
🏛️ Vereinigte Staaten →
28.20
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:01 31.26 31.26 31.10 31.10 4.5K
10:10 30.85 30.85 30.85 30.85 0.9K
10:27 31.00 31.00 31.00 31.00 0.2K
10:38 30.73 30.73 30.73 30.73 0.6K
10:39 30.54 30.54 30.54 30.54 0.5K
10:40 30.84 30.84 30.84 30.84 0.8K
11:00 30.97 30.97 30.97 30.97 0.3K
11:14 31.07 31.07 31.07 31.07 0.1K
11:15 31.07 31.07 31.07 31.07 0.1K
11:17 31.07 31.07 31.07 31.07 0.2K
11:18 30.98 30.98 30.90 30.90 0.4K
11:19 30.79 30.97 30.79 30.97 0.5K
11:20 30.97 30.97 30.97 30.97 0.6K
11:28 31.26 31.26 31.23 31.23 0.7K
11:46 30.84 30.84 30.82 30.82 0.9K
12:05 30.67 30.67 30.67 30.67 0.7K
12:18 30.73 30.73 30.73 30.73 0.9K
12:38 30.64 30.64 30.64 30.64 0.5K
12:43 30.58 30.58 30.58 30.58 0.4K
12:47 30.50 30.58 30.50 30.58 0.5K
13:09 30.60 30.60 30.60 30.60 0.2K
13:10 30.57 30.57 30.57 30.57 0.8K
13:17 30.66 30.66 30.66 30.66 0.1K
13:23 30.63 30.63 30.63 30.63 0.3K
13:30 30.70 30.70 30.70 30.70 0.5K
13:31 30.68 30.68 30.68 30.68 0.2K
13:36 30.68 30.68 30.68 30.68 0.3K
13:38 30.68 30.68 30.65 30.65 0.7K
13:50 30.66 30.66 30.66 30.66 0.7K
13:51 30.62 30.62 30.62 30.62 0.2K
13:53 30.61 30.61 30.61 30.61 0.1K
13:54 30.61 30.61 30.61 30.61 0.4K
13:56 30.31 30.31 30.31 30.31 0.3K
14:00 30.71 30.71 30.71 30.71 0.2K
14:01 30.59 30.59 30.59 30.59 0.2K
14:03 30.72 30.72 30.72 30.72 0.5K
14:54 30.62 30.62 30.62 30.62 0.4K
15:02 30.52 30.52 30.52 30.52 0.8K
15:09 30.47 30.47 30.47 30.47 0.2K
15:12 30.47 30.47 30.47 30.47 0.2K
15:15 30.48 30.48 30.48 30.48 0.1K
15:16 30.46 30.46 30.46 30.46 0.4K
15:17 30.51 30.51 30.51 30.51 0.4K
15:24 30.50 30.50 30.50 30.50 0.6K
15:34 30.45 30.45 30.45 30.45 0.4K
15:36 30.45 30.45 30.45 30.45 0.2K
15:37 30.45 30.45 30.45 30.45 0.2K
15:38 30.54 30.54 30.45 30.45 0.8K
15:39 30.49 30.49 30.45 30.45 0.7K
15:40 30.57 30.57 30.57 30.57 0.5K
15:43 30.60 30.60 30.60 30.60 0.2K
15:44 30.57 30.58 30.57 30.58 0.9K
15:46 30.57 30.57 30.57 30.57 0.4K
15:47 30.56 30.56 30.56 30.56 0.5K
15:48 30.56 30.56 30.56 30.56 0.4K
15:50 30.56 30.56 30.56 30.56 1.8K
15:51 30.67 30.67 30.67 30.67 0.3K
15:52 30.63 30.63 30.63 30.63 0.7K
15:53 30.57 30.57 30.57 30.57 0.6K
15:54 30.57 30.60 30.57 30.60 1.0K
15:55 30.60 30.60 30.60 30.60 0.2K
15:56 30.60 30.64 30.60 30.60 1.5K
15:57 30.78 30.83 30.78 30.83 2.4K
15:59 30.88 30.95 30.85 30.90 115.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar