Peapack-Gladstone Financial (PGC)

PGC
🏛️ Vereinigte Staaten →
27.85
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:43 31.96 31.96 31.96 31.96 2.4K
09:44 32.05 32.05 32.05 32.05 0.4K
09:49 32.04 32.04 32.04 32.04 0.5K
09:57 32.04 32.04 32.04 32.04 0.2K
10:00 32.29 32.29 32.29 32.29 0.5K
10:03 32.35 32.35 32.35 32.35 0.5K
10:04 32.25 32.33 32.25 32.33 0.8K
10:11 32.08 32.08 32.08 32.08 1.3K
10:18 32.32 32.32 32.32 32.32 1.4K
10:27 32.22 32.22 32.22 32.22 0.6K
10:28 32.22 32.22 32.22 32.22 0.8K
10:40 32.17 32.17 32.17 32.17 0.3K
10:43 32.17 32.17 32.17 32.17 0.4K
10:51 32.08 32.08 32.08 32.08 0.9K
11:02 31.75 31.75 31.75 31.75 3.4K
11:08 31.80 31.80 31.80 31.80 5.5K
11:09 31.81 31.91 31.81 31.91 1.3K
11:22 31.89 31.89 31.89 31.89 0.4K
11:28 31.89 31.89 31.89 31.89 0.6K
11:33 31.90 31.90 31.90 31.90 0.6K
11:43 31.92 31.92 31.92 31.92 0.3K
11:47 31.92 31.92 31.92 31.92 0.2K
11:49 31.92 31.92 31.92 31.92 0.2K
11:56 31.95 31.95 31.95 31.95 0.2K
11:59 31.84 31.84 31.84 31.84 0.8K
12:10 31.94 31.94 31.94 31.94 0.3K
12:12 31.75 31.75 31.75 31.75 0.5K
12:18 31.73 31.80 31.73 31.80 0.8K
12:23 31.71 31.71 31.71 31.71 0.1K
12:26 31.78 31.78 31.78 31.78 1.5K
12:42 31.71 31.71 31.71 31.71 0.4K
12:49 31.63 31.66 31.63 31.66 1.8K
13:08 31.89 31.89 31.87 31.87 0.5K
13:17 31.80 31.80 31.80 31.80 0.5K
13:22 31.80 31.80 31.80 31.80 0.2K
13:29 31.76 31.76 31.76 31.76 0.2K
13:32 31.72 31.73 31.72 31.73 0.5K
13:40 31.88 31.88 31.88 31.88 0.4K
13:42 31.93 31.93 31.93 31.93 0.3K
13:45 31.94 31.94 31.94 31.94 0.1K
13:48 31.92 31.92 31.92 31.92 0.2K
13:49 31.87 31.87 31.87 31.87 1.2K
14:05 31.84 31.84 31.84 31.84 0.1K
14:07 31.95 31.97 31.89 31.97 1.4K
14:17 31.93 31.93 31.93 31.93 0.6K
14:23 31.87 31.87 31.87 31.87 0.2K
14:26 31.88 31.88 31.88 31.88 0.3K
14:34 31.90 31.90 31.90 31.90 0.1K
14:40 31.83 31.86 31.83 31.86 0.6K
14:44 31.84 31.84 31.84 31.84 0.4K
14:50 31.83 31.83 31.83 31.83 0.3K
14:52 31.87 31.87 31.87 31.87 0.1K
14:53 31.93 31.93 31.93 31.93 1.0K
15:01 32.00 32.00 31.97 31.97 0.4K
15:04 32.01 32.01 32.01 32.01 0.8K
15:05 32.07 32.07 32.07 32.07 0.8K
15:17 32.04 32.04 32.04 32.04 0.7K
15:23 32.04 32.04 32.04 32.04 0.4K
15:24 32.04 32.04 32.04 32.04 0.3K
15:26 32.08 32.08 32.08 32.08 0.3K
15:27 32.15 32.15 32.15 32.15 1.1K
15:34 32.05 32.05 32.05 32.05 0.4K
15:36 32.08 32.08 32.08 32.08 0.3K
15:39 32.08 32.08 32.08 32.08 0.3K
15:40 32.01 32.01 32.01 32.01 0.4K
15:43 32.06 32.06 32.06 32.06 0.7K
15:47 32.07 32.13 32.07 32.13 1.8K
15:48 32.10 32.10 32.10 32.10 0.8K
15:52 32.22 32.22 32.22 32.22 1.2K
15:54 32.09 32.09 31.98 31.98 1.5K
15:56 31.99 31.99 31.99 31.99 0.3K
15:57 32.09 32.09 32.09 32.09 1.1K
15:58 31.98 31.98 31.98 31.98 0.5K
15:59 31.98 32.05 31.98 32.05 38.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar