Peapack-Gladstone Financial (PGC)

PGC
🏛️ Vereinigte Staaten →
27.85
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.40 33.63 32.40 33.63 4.4K
09:32 32.41 32.45 32.41 32.45 1.5K
09:37 32.35 32.35 32.35 32.35 0.4K
09:40 32.66 32.66 32.66 32.66 0.3K
09:42 32.06 32.06 32.06 32.06 1.1K
09:52 32.63 32.63 32.63 32.63 0.1K
09:53 32.63 32.63 32.63 32.63 0.4K
09:58 32.77 32.77 32.77 32.77 0.1K
09:59 32.53 32.53 32.52 32.52 0.7K
10:00 32.13 32.13 32.13 32.13 0.2K
10:02 32.69 32.69 32.58 32.58 0.3K
10:04 32.39 32.39 32.39 32.39 0.4K
10:06 32.35 32.35 32.35 32.35 0.7K
10:09 32.35 32.35 32.35 32.35 0.8K
10:24 32.00 32.00 32.00 32.00 0.4K
10:30 31.95 31.95 31.95 31.95 1.0K
10:48 32.23 32.23 32.23 32.23 0.7K
10:49 32.25 32.25 32.25 32.25 0.1K
10:50 32.25 32.25 32.25 32.25 0.6K
10:55 32.23 32.23 32.23 32.23 1.1K
11:09 31.93 31.93 31.93 31.93 0.8K
11:21 31.74 31.80 31.74 31.80 0.6K
11:23 31.90 31.95 31.90 31.95 0.9K
11:32 32.00 32.00 32.00 32.00 0.9K
11:50 31.82 31.82 31.82 31.82 0.3K
11:57 31.68 31.68 31.68 31.68 0.8K
12:40 31.70 31.70 31.70 31.70 0.5K
12:44 31.59 31.59 31.59 31.59 0.1K
12:48 31.70 31.70 31.70 31.70 0.7K
12:49 31.67 31.70 31.67 31.70 0.9K
12:52 31.76 31.76 31.76 31.76 0.1K
12:57 31.72 31.76 31.72 31.76 0.6K
12:59 31.80 31.80 31.80 31.80 0.1K
13:00 31.82 31.82 31.82 31.82 0.9K
13:19 31.70 31.70 31.70 31.70 0.2K
13:20 31.83 31.83 31.83 31.83 0.7K
13:28 31.83 31.83 31.83 31.83 0.5K
13:47 31.76 31.76 31.76 31.76 1.2K
14:26 31.83 31.83 31.83 31.83 0.2K
14:40 31.95 31.95 31.95 31.95 0.2K
14:41 31.93 31.93 31.93 31.93 0.6K
14:52 31.98 31.98 31.98 31.98 0.3K
14:57 31.98 31.98 31.98 31.98 0.8K
15:00 32.05 32.05 32.05 32.05 0.3K
15:08 32.06 32.06 32.06 32.05 0.3K
15:17 32.00 32.00 32.00 32.00 0.7K
15:33 32.01 32.03 32.01 32.03 0.7K
15:34 31.96 31.96 31.96 31.96 0.6K
15:39 31.96 31.96 31.96 31.96 0.1K
15:40 31.93 31.93 31.93 31.93 0.1K
15:41 31.92 31.97 31.92 31.97 1.2K
15:44 31.91 31.91 31.91 31.91 0.2K
15:45 31.96 31.97 31.96 31.97 0.4K
15:46 31.98 31.98 31.98 31.98 0.3K
15:47 31.92 31.96 31.92 31.96 2.2K
15:58 32.04 32.04 32.04 32.04 0.3K
15:59 32.02 32.15 32.02 32.14 36.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar