Peapack-Gladstone Financial (PGC)

PGC
🏛️ Vereinigte Staaten →
27.85
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.53 32.53 32.17 32.17 1.7K
09:34 33.26 33.26 33.26 33.26 0.7K
09:39 32.77 32.77 32.77 32.77 0.6K
09:44 32.56 32.56 32.56 32.56 0.5K
09:58 32.51 32.51 32.51 32.51 0.1K
09:59 32.51 32.51 32.51 32.51 0.4K
10:06 32.49 32.49 32.49 32.49 0.1K
10:09 32.35 32.35 32.35 32.35 0.2K
10:11 32.34 32.34 32.34 32.34 0.3K
10:16 32.43 32.43 32.43 32.43 0.2K
10:21 32.52 32.52 32.42 32.52 9.6K
10:40 32.32 32.32 32.32 32.32 0.2K
10:50 32.39 32.39 32.39 32.39 0.2K
11:03 32.35 32.46 32.35 32.46 1.9K
11:04 32.44 32.44 32.44 32.44 0.4K
11:15 32.36 32.36 32.33 32.33 0.5K
11:27 32.38 32.38 32.38 32.38 0.6K
11:32 32.31 32.31 32.31 32.31 0.2K
11:33 32.37 32.37 32.37 32.37 0.1K
11:34 32.37 32.37 32.37 32.37 0.6K
11:45 32.40 32.40 32.40 32.40 0.1K
11:46 32.35 32.35 32.35 32.35 0.2K
11:51 32.48 32.48 32.48 32.48 0.6K
12:11 32.46 32.46 32.46 32.46 0.3K
12:20 32.51 32.51 32.51 32.51 0.1K
12:24 32.51 32.51 32.51 32.51 0.1K
12:27 32.52 32.52 32.52 32.52 0.3K
12:32 32.49 32.49 32.49 32.49 0.1K
12:33 32.49 32.49 32.49 32.49 0.3K
12:35 32.44 32.44 32.44 32.44 0.1K
12:36 32.51 32.51 32.51 32.51 0.9K
12:46 32.48 32.48 32.48 32.48 0.3K
12:48 32.50 32.50 32.50 32.50 0.2K
12:50 32.59 32.60 32.59 32.60 1.2K
12:51 32.61 32.61 32.61 32.60 0.3K
12:55 32.67 32.67 32.67 32.67 0.4K
12:56 32.70 32.70 32.70 32.70 0.4K
12:57 32.70 32.70 32.70 32.70 0.9K
12:58 32.72 32.72 32.72 32.72 3.8K
12:59 32.71 32.74 32.70 32.70 1.4K
13:00 32.70 32.70 32.70 32.70 6.2K
15:59 32.76 32.76 32.76 32.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar