Peapack-Gladstone Financial (PGC)

PGC
🏛️ Vereinigte Staaten →
27.66
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.00 36.09 36.00 36.09 0.9K
09:36 35.87 35.87 35.87 35.87 0.6K
09:41 35.58 35.58 35.58 35.58 0.6K
09:42 35.57 35.57 35.57 35.57 0.3K
09:44 35.62 35.67 35.62 35.67 1.9K
09:45 35.76 35.80 35.76 35.80 0.9K
09:48 35.95 35.95 35.95 35.95 0.8K
09:50 35.96 35.96 35.96 35.96 0.3K
09:51 35.96 35.96 35.96 35.96 0.8K
09:57 36.02 36.02 36.02 36.02 0.3K
09:58 36.12 36.12 36.12 36.12 0.8K
10:01 36.08 36.08 36.03 36.03 0.3K
10:02 36.03 36.03 35.90 35.90 1.1K
10:09 35.83 35.83 35.83 35.83 0.6K
10:19 35.89 35.89 35.89 35.89 0.9K
10:45 36.19 36.19 36.19 36.19 0.5K
10:52 36.34 36.34 36.34 36.34 0.4K
10:54 36.34 36.34 36.34 36.34 1.0K
11:02 36.48 36.48 36.48 36.48 0.4K
11:05 36.42 36.42 36.42 36.42 0.4K
11:06 36.48 36.48 36.48 36.48 0.6K
11:14 36.59 36.59 36.33 36.33 1.0K
11:29 36.42 36.42 36.42 36.42 0.3K
11:31 36.44 36.44 36.44 36.44 1.6K
11:57 36.43 36.43 36.43 36.43 0.3K
12:02 36.43 36.43 36.43 36.43 0.8K
12:10 36.55 36.55 36.55 36.55 0.7K
12:19 36.63 36.63 36.63 36.63 0.7K
12:24 36.58 36.58 36.55 36.55 1.2K
12:36 36.65 36.65 36.65 36.65 0.9K
12:37 36.58 36.58 36.58 36.58 0.4K
12:54 36.52 36.52 36.52 36.52 0.1K
12:56 36.56 36.57 36.56 36.57 0.5K
12:59 36.59 36.59 36.59 36.59 0.5K
13:00 36.42 36.42 36.40 36.40 1.3K
13:01 36.40 36.40 36.40 36.40 0.2K
13:03 36.32 36.32 36.32 36.32 0.2K
13:06 36.34 36.34 36.34 36.34 0.4K
13:07 36.42 36.42 36.42 36.42 0.2K
13:10 36.45 36.45 36.45 36.45 0.6K
13:21 36.53 36.53 36.53 36.53 0.2K
13:33 36.42 36.42 36.42 36.42 0.6K
13:49 36.56 36.56 36.56 36.56 0.3K
14:00 36.36 36.36 36.36 36.36 0.6K
14:12 36.37 36.37 36.37 36.37 0.4K
14:20 36.54 36.54 36.54 36.54 0.9K
14:32 36.56 36.56 36.56 36.56 0.4K
14:38 36.24 36.48 36.24 36.48 1.0K
14:39 36.48 36.48 36.48 36.48 0.4K
14:41 36.48 36.48 36.48 36.48 0.3K
14:48 36.49 36.49 36.49 36.49 0.9K
15:11 36.24 36.24 36.24 36.24 0.7K
15:18 36.26 36.26 36.26 36.26 0.2K
15:19 36.34 36.34 36.32 36.32 0.5K
15:20 36.22 36.22 36.22 36.22 0.9K
15:28 36.23 36.23 36.23 36.23 1.1K
15:35 36.40 36.40 36.40 36.40 0.5K
15:38 36.25 36.25 36.18 36.18 0.8K
15:40 36.18 36.18 36.18 36.17 0.2K
15:41 36.23 36.23 36.23 36.23 0.4K
15:43 36.23 36.23 36.23 36.23 1.4K
15:50 36.22 36.22 36.12 36.12 1.0K
15:53 36.02 36.02 36.02 36.02 0.6K
15:54 36.03 36.03 35.98 35.98 2.5K
15:56 35.98 35.98 35.98 35.98 0.2K
15:57 36.07 36.13 36.07 36.13 3.5K
15:59 35.96 36.19 35.96 36.11 21.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar