Peapack-Gladstone Financial (PGC)

PGC
🏛️ Vereinigte Staaten →
27.66
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:35 36.00 36.00 36.00 36.00 1.6K
09:38 35.77 35.77 35.77 35.77 0.6K
09:43 35.87 35.87 35.87 35.87 0.5K
09:44 35.94 35.95 35.94 35.95 1.0K
09:45 35.99 35.99 35.99 35.99 0.4K
09:47 35.95 35.95 35.95 35.95 1.1K
09:52 35.89 35.89 35.89 35.89 0.3K
09:57 35.74 35.74 35.74 35.74 0.7K
10:03 35.71 35.71 35.71 35.71 0.8K
10:19 35.90 35.90 35.90 35.90 0.1K
10:21 35.93 35.93 35.93 35.92 0.9K
10:30 35.99 35.99 35.99 35.99 0.6K
10:32 36.01 36.01 36.01 36.01 0.5K
10:42 35.72 35.72 35.72 35.72 0.2K
10:44 35.87 35.87 35.87 35.87 1.7K
11:00 35.76 35.80 35.76 35.80 0.5K
11:04 35.66 35.66 35.64 35.64 2.4K
11:13 35.92 35.92 35.92 35.92 0.6K
11:14 35.93 35.93 35.93 35.93 0.2K
11:15 36.00 36.00 36.00 36.00 0.1K
11:16 35.92 35.92 35.92 35.92 0.7K
11:17 35.92 35.92 35.92 35.92 0.5K
11:19 36.02 36.05 36.02 36.05 1.6K
11:21 36.14 36.14 36.14 36.14 0.4K
11:22 36.15 36.15 36.15 36.15 0.9K
11:23 36.06 36.08 36.05 36.08 2.3K
11:29 36.09 36.09 36.09 36.09 0.7K
11:36 36.10 36.10 36.10 36.10 0.2K
11:48 36.07 36.07 36.07 36.07 0.2K
11:52 36.07 36.07 36.07 36.07 0.2K
12:00 36.07 36.07 36.07 36.07 0.3K
12:12 36.16 36.16 36.16 36.16 0.2K
12:13 36.15 36.15 36.15 36.15 1.2K
12:40 36.20 36.20 36.20 36.20 0.3K
12:53 36.18 36.18 36.18 36.18 0.2K
13:04 36.10 36.10 36.10 36.10 0.2K
13:07 36.19 36.19 36.19 36.19 0.6K
13:15 36.20 36.20 36.20 36.20 0.5K
13:16 36.21 36.21 36.21 36.21 0.7K
13:20 36.18 36.18 36.18 36.18 0.3K
13:26 36.12 36.12 36.12 36.12 0.3K
13:35 36.19 36.19 36.19 36.19 0.3K
13:42 36.13 36.20 36.13 36.20 0.7K
13:48 36.28 36.28 36.28 36.28 1.5K
14:02 36.53 36.53 36.53 36.53 0.5K
14:11 36.42 36.42 36.42 36.42 1.1K
14:34 36.54 36.54 36.54 36.54 0.8K
14:38 36.57 36.57 36.57 36.57 0.5K
14:47 36.54 36.54 36.54 36.54 0.4K
14:56 36.52 36.52 36.52 36.52 3.2K
15:22 36.50 36.50 36.50 36.50 1.0K
15:28 36.50 36.50 36.50 36.50 0.2K
15:30 36.50 36.50 36.50 36.50 0.4K
15:33 36.49 36.49 36.49 36.49 0.7K
15:37 36.51 36.51 36.51 36.51 0.4K
15:39 36.53 36.53 36.53 36.53 1.0K
15:42 36.64 36.64 36.64 36.64 0.8K
15:48 36.58 36.58 36.58 36.58 0.7K
15:49 36.63 36.63 36.60 36.60 1.7K
15:50 36.48 36.48 36.48 36.48 0.7K
15:52 36.49 36.49 36.49 36.49 1.1K
15:54 36.42 36.42 36.42 36.42 1.8K
15:55 36.42 36.42 36.41 36.41 0.9K
15:56 36.36 36.36 36.36 36.36 0.8K
15:57 36.38 36.39 36.38 36.39 0.7K
15:58 36.40 36.40 36.39 36.39 2.4K
15:59 36.41 36.44 36.34 36.34 21.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar