535.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 546.00 | 540.00 | 546.00 | 3.7K |
| 09:10 | 544.00 | 544.00 | 544.00 | 544.00 | 1.0K |
| 09:15 | 545.00 | 545.00 | 545.00 | 545.00 | 1.0K |
| 09:30 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 09:50 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 09:55 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 10:00 | 543.00 | 543.00 | 543.00 | 543.00 | 2.0K |
| 10:05 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 10:15 | 547.00 | 549.00 | 547.00 | 549.00 | 2.5K |
| 10:20 | 546.00 | 549.00 | 546.00 | 549.00 | 1.3K |
| 10:30 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 10:40 | 547.00 | 547.00 | 547.00 | 547.00 | 0.1K |
| 11:00 | 549.00 | 549.00 | 547.00 | 547.00 | 0.4K |
| 11:10 | 549.00 | 549.00 | 549.00 | 549.00 | 1.1K |
| 12:30 | 549.00 | 549.00 | 548.00 | 548.00 | 1.6K |
| 12:35 | 547.00 | 547.00 | 547.00 | 547.00 | 0.7K |
| 13:05 | 547.00 | 547.00 | 547.00 | 547.00 | 0.6K |
| 13:20 | 547.00 | 547.00 | 547.00 | 547.00 | 0.4K |
| 13:25 | 546.00 | 546.00 | 544.00 | 544.00 | 4.8K |
| 13:30 | 540.00 | 540.00 | 540.00 | 540.00 | 19.6K |
| 13:35 | 542.00 | 544.00 | 542.00 | 544.00 | 1.0K |
| 13:45 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 14:00 | 545.00 | 545.00 | 545.00 | 545.00 | 8.4K |
| 14:05 | 544.00 | 545.00 | 544.00 | 545.00 | 1.2K |
| 14:20 | 544.00 | 544.00 | 540.00 | 540.00 | 35.4K |
| 14:25 | 541.00 | 541.00 | 541.00 | 541.00 | 0.4K |
| 14:45 | 540.00 | 540.00 | 540.00 | 540.00 | 0.6K |
| 14:50 | 538.00 | 538.00 | 537.00 | 538.00 | 10.5K |
| 14:55 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 15:00 | 537.00 | 537.00 | 537.00 | 537.00 | 0.2K |
| 15:10 | 538.00 | 538.00 | 536.00 | 536.00 | 0.7K |
| 15:20 | 536.00 | 537.00 | 535.00 | 535.00 | 1.2K |
| 15:30 | 535.00 | 535.00 | 535.00 | 535.00 | 2.2K |