535.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 542.00 | 542.00 | 542.00 | 542.00 | 0.6K |
| 09:10 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 09:20 | 541.00 | 541.00 | 540.00 | 540.00 | 4.4K |
| 09:30 | 537.00 | 537.00 | 537.00 | 537.00 | 2.1K |
| 09:35 | 537.00 | 537.00 | 537.00 | 537.00 | 1.2K |
| 09:40 | 538.00 | 539.00 | 538.00 | 539.00 | 0.8K |
| 09:45 | 537.00 | 537.00 | 537.00 | 537.00 | 0.3K |
| 09:50 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 10:00 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 10:15 | 539.00 | 539.00 | 537.00 | 537.00 | 0.2K |
| 10:25 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 10:30 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 10:35 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 11:00 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 11:05 | 538.00 | 538.00 | 538.00 | 538.00 | 0.3K |
| 11:15 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 11:25 | 537.00 | 537.00 | 537.00 | 537.00 | 0.7K |
| 12:30 | 541.00 | 542.00 | 541.00 | 542.00 | 3.0K |
| 12:35 | 539.00 | 540.00 | 537.00 | 537.00 | 1.8K |
| 12:40 | 536.00 | 536.00 | 534.00 | 534.00 | 1.6K |
| 12:45 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 12:55 | 532.00 | 533.00 | 532.00 | 533.00 | 0.7K |
| 13:00 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 13:05 | 531.00 | 536.00 | 531.00 | 534.00 | 2.3K |
| 13:10 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 13:15 | 534.00 | 534.00 | 532.00 | 532.00 | 4.4K |
| 13:20 | 536.00 | 536.00 | 536.00 | 536.00 | 1.4K |
| 13:25 | 534.00 | 534.00 | 531.00 | 533.00 | 3.1K |
| 13:30 | 532.00 | 534.00 | 532.00 | 534.00 | 1.3K |
| 13:35 | 534.00 | 534.00 | 534.00 | 534.00 | 0.8K |
| 13:40 | 536.00 | 536.00 | 536.00 | 536.00 | 0.8K |
| 13:55 | 537.00 | 537.00 | 537.00 | 537.00 | 0.2K |
| 14:00 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 14:05 | 539.00 | 540.00 | 539.00 | 540.00 | 0.3K |
| 14:10 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 14:20 | 539.00 | 539.00 | 539.00 | 539.00 | 0.6K |
| 14:25 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 14:35 | 539.00 | 539.00 | 539.00 | 539.00 | 0.5K |
| 14:40 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 14:55 | 539.00 | 539.00 | 538.00 | 538.00 | 0.2K |
| 15:15 | 539.00 | 540.00 | 539.00 | 540.00 | 1.9K |
| 15:20 | 541.00 | 541.00 | 541.00 | 541.00 | 1.6K |
| 15:30 | 539.00 | 539.00 | 539.00 | 539.00 | 1.4K |