524.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 379.00 | 379.00 | 379.00 | 379.00 | 0.2K |
| 10:30 | 377.00 | 377.00 | 377.00 | 377.00 | 0.3K |
| 10:50 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 11:10 | 376.00 | 376.00 | 376.00 | 376.00 | 0.8K |
| 11:20 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 11:25 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 12:30 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 13:50 | 376.00 | 376.00 | 376.00 | 376.00 | 0.2K |
| 14:15 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 14:50 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 15:20 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 15:30 | 375.00 | 375.00 | 375.00 | 375.00 | 1.0K |