Parsvnath Developers (PARV)

PARV
🏛️ Indien →
13.18
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 13.88 13.88 13.88 13.88 0.0K
09:15 13.48 13.78 13.48 13.78 0.1K
09:16 13.70 13.70 13.70 13.70 0.1K
09:17 13.69 13.69 13.65 13.65 0.8K
09:18 13.48 13.63 13.48 13.63 2.0K
09:20 13.63 13.63 13.63 13.63 0.0K
09:22 13.60 13.60 13.60 13.60 0.2K
09:23 13.50 13.50 13.50 13.50 1.9K
09:25 13.40 13.40 13.40 13.40 0.3K
09:26 13.49 13.49 13.49 13.49 0.0K
09:27 13.46 13.46 13.21 13.21 80.0K
09:28 13.20 13.48 13.20 13.48 10.0K
09:29 13.47 13.47 13.25 13.44 0.2K
09:30 13.20 13.20 13.20 13.20 35.0K
09:31 13.43 13.43 13.43 13.43 0.0K
09:32 13.21 13.21 13.21 13.21 0.5K
09:33 13.40 13.40 13.40 13.40 0.1K
09:35 13.27 13.27 13.20 13.20 15.0K
09:37 13.21 13.21 13.21 13.21 0.7K
09:38 13.18 13.18 13.18 13.18 54.4K
09:39 13.18 13.18 13.18 13.18 22.8K
09:40 13.18 13.18 13.18 13.18 5.5K
09:41 13.18 13.18 13.18 13.18 1.6K
09:42 13.18 13.18 13.18 13.18 20.3K
09:43 13.18 13.18 13.18 13.18 0.7K
09:44 13.18 13.18 13.18 13.18 0.2K
09:45 13.18 13.18 13.18 13.18 0.1K
09:46 13.18 13.18 13.18 13.18 0.0K
09:47 13.18 13.18 13.18 13.18 0.7K
09:48 13.18 13.18 13.18 13.18 21.1K
09:49 13.18 13.18 13.18 13.18 0.5K
09:50 13.18 13.18 13.18 13.18 1.1K
09:51 13.18 13.18 13.18 13.18 1.0K
09:52 13.18 13.18 13.18 13.18 61.5K
09:53 13.18 13.18 13.18 13.18 13.9K
09:54 13.40 13.40 13.40 13.40 2.5K
09:58 13.38 13.38 13.38 13.38 0.0K
10:00 13.38 13.38 13.38 13.38 0.9K
10:01 13.42 13.42 13.42 13.42 0.6K
10:02 13.45 13.45 13.45 13.45 5.0K
10:04 13.45 13.45 13.45 13.45 1.0K
10:05 13.43 13.43 13.40 13.40 0.7K
10:06 13.42 13.42 13.42 13.42 0.1K
10:10 13.25 13.25 13.25 13.25 0.0K
10:14 13.35 13.35 13.35 13.35 0.0K
10:15 13.35 13.35 13.35 13.35 3.0K
10:16 13.34 13.34 13.34 13.34 0.5K
10:17 13.25 13.25 13.25 13.25 0.0K
10:18 13.25 13.25 13.25 13.25 0.0K
10:19 13.20 13.20 13.20 13.20 8.8K
10:20 13.21 13.21 13.21 13.21 0.0K
10:21 13.23 13.23 13.23 13.23 0.0K
10:22 13.25 13.25 13.25 13.25 0.4K
10:25 13.23 13.23 13.23 13.23 0.0K
10:26 13.25 13.25 13.25 13.25 0.8K
10:30 13.33 13.33 13.33 13.33 1.0K
10:31 13.33 13.33 13.33 13.33 0.1K
10:32 13.33 13.33 13.33 13.33 0.2K
10:35 13.33 13.33 13.33 13.33 0.1K
10:39 13.33 13.33 13.25 13.25 0.1K
10:40 13.33 13.33 13.25 13.25 0.1K
10:45 13.26 13.26 13.26 13.26 0.0K
10:48 13.25 13.25 13.25 13.25 1.0K
10:50 13.26 13.26 13.26 13.26 0.0K
10:51 13.25 13.25 13.25 13.25 0.0K
10:52 13.26 13.26 13.25 13.25 0.1K
10:53 13.26 13.26 13.25 13.25 0.1K
10:54 13.26 13.26 13.26 13.26 0.3K
10:55 13.25 13.25 13.25 13.25 0.0K
11:03 13.26 13.26 13.26 13.26 0.0K
11:05 13.26 13.26 13.26 13.26 0.0K
11:06 13.32 13.32 13.32 13.32 0.0K
11:09 13.32 13.32 13.32 13.32 0.0K
11:11 13.32 13.32 13.25 13.25 0.6K
11:16 13.35 13.35 13.35 13.35 3.0K
11:17 13.33 13.33 13.33 13.33 1.0K
11:19 13.32 13.32 13.32 13.32 0.0K
11:21 13.29 13.29 13.29 13.29 0.0K
11:25 13.28 13.29 13.28 13.29 1.1K
11:26 13.30 13.30 13.30 13.30 13.3K
11:27 13.33 13.33 13.33 13.33 1.5K
11:28 13.35 13.35 13.35 13.35 5.0K
11:29 13.35 13.35 13.35 13.35 1.0K
11:31 13.31 13.31 13.31 13.31 0.0K
11:32 13.31 13.31 13.31 13.31 0.0K
11:33 13.35 13.35 13.35 13.35 2.2K
11:34 13.31 13.31 13.31 13.31 0.1K
11:35 13.30 13.30 13.30 13.30 2.0K
11:36 13.30 13.30 13.30 13.30 31.0K
11:37 13.30 13.30 13.30 13.30 53.0K
11:39 13.30 13.34 13.30 13.34 1.7K
11:41 13.30 13.30 13.30 13.30 0.0K
11:43 13.31 13.31 13.31 13.31 0.1K
11:45 13.30 13.30 13.30 13.30 0.0K
11:47 13.30 13.30 13.30 13.30 0.0K
11:48 13.30 13.35 13.30 13.35 5.2K
11:51 13.30 13.30 13.30 13.30 0.5K
11:53 13.35 13.35 13.35 13.35 0.1K
11:54 13.30 13.30 13.30 13.30 0.1K
11:57 13.30 13.30 13.30 13.30 0.5K
11:59 13.35 13.35 13.35 13.35 0.0K
12:00 13.30 13.30 13.30 13.30 0.0K
12:01 13.35 13.35 13.35 13.35 0.0K
12:02 13.35 13.35 13.35 13.35 0.6K
12:05 13.30 13.30 13.30 13.30 0.0K
12:06 13.35 13.35 13.30 13.30 1.0K
12:11 13.31 13.35 13.31 13.35 0.2K
12:12 13.35 13.35 13.35 13.35 1.0K
12:16 13.31 13.31 13.31 13.31 0.0K
12:17 13.35 13.35 13.35 13.35 0.1K
12:18 13.35 13.35 13.30 13.30 0.2K
12:21 13.30 13.35 13.30 13.35 4.0K
12:22 13.35 13.35 13.35 13.35 0.0K
12:23 13.35 13.35 13.35 13.35 0.1K
12:24 13.30 13.30 13.30 13.30 0.0K
12:26 13.35 13.35 13.35 13.35 0.0K
12:28 13.35 13.35 13.35 13.35 0.0K
12:29 13.35 13.35 13.35 13.35 1.5K
12:30 13.35 13.35 13.35 13.35 0.1K
12:31 13.35 13.35 13.35 13.35 0.3K
12:32 13.35 13.35 13.35 13.35 1.5K
12:33 13.30 13.30 13.30 13.30 0.0K
12:34 13.32 13.32 13.32 13.32 0.0K
12:40 13.30 13.30 13.25 13.25 18.5K
12:41 13.35 13.35 13.35 13.35 1.7K
12:43 13.30 13.30 13.30 13.30 0.1K
12:45 13.25 13.25 13.25 13.25 0.0K
12:47 13.30 13.30 13.30 13.30 0.5K
12:48 13.30 13.30 13.30 13.30 1.0K
12:54 13.26 13.26 13.26 13.26 0.1K
12:55 13.26 13.26 13.26 13.26 1.0K
13:00 13.30 13.30 13.30 13.30 0.0K
13:01 13.35 13.35 13.35 13.35 8.0K
13:02 13.30 13.35 13.30 13.35 8.0K
13:03 13.30 13.30 13.30 13.30 2.1K
13:06 13.25 13.25 13.24 13.25 9.5K
13:07 13.24 13.24 13.24 13.24 0.0K
13:10 13.25 13.25 13.25 13.25 0.5K
13:11 13.25 13.25 13.25 13.25 0.1K
13:13 13.25 13.25 13.25 13.25 0.5K
13:19 13.25 13.25 13.25 13.25 0.1K
13:20 13.25 13.25 13.25 13.25 0.2K
13:22 13.25 13.25 13.25 13.25 0.1K
13:23 13.25 13.25 13.25 13.25 0.1K
13:26 13.25 13.25 13.25 13.25 0.0K
13:27 13.25 13.25 13.25 13.25 0.4K
13:29 13.25 13.25 13.25 13.25 5.0K
13:30 13.25 13.25 13.25 13.25 1.0K
13:31 13.24 13.24 13.24 13.24 7.7K
13:33 13.25 13.25 13.25 13.25 0.0K
13:34 13.25 13.25 13.25 13.25 2.4K
13:36 13.25 13.25 13.25 13.25 1.0K
13:37 13.21 13.25 13.21 13.25 2.6K
13:38 13.25 13.25 13.25 13.25 0.5K
13:40 13.25 13.25 13.25 13.25 0.0K
13:43 13.25 13.25 13.25 13.25 0.8K
13:45 13.22 13.22 13.22 13.22 0.0K
13:48 13.22 13.22 13.22 13.22 0.1K
13:50 13.22 13.22 13.22 13.22 0.0K
13:51 13.25 13.25 13.25 13.25 0.1K
13:52 13.25 13.25 13.25 13.25 0.2K
13:54 13.25 13.25 13.25 13.25 0.2K
13:55 13.25 13.25 13.25 13.25 2.4K
13:57 13.24 13.24 13.24 13.24 0.5K
14:00 13.18 13.18 13.18 13.18 60.9K
14:01 13.21 13.21 13.18 13.18 0.1K
14:02 13.18 13.18 13.18 13.18 0.0K
14:03 13.18 13.18 13.18 13.18 1.4K
14:04 13.18 13.18 13.18 13.18 4.1K
14:07 13.18 13.18 13.18 13.18 0.1K
14:08 13.18 13.18 13.18 13.18 1.0K
14:09 13.18 13.18 13.18 13.18 0.0K
14:11 13.18 13.18 13.18 13.18 0.0K
14:12 13.18 13.18 13.18 13.18 0.5K
14:16 13.18 13.18 13.18 13.18 0.0K
14:19 13.18 13.18 13.18 13.18 2.8K
14:20 13.18 13.18 13.18 13.18 0.1K
14:21 13.18 13.18 13.18 13.18 0.0K
14:23 13.18 13.18 13.18 13.18 0.1K
14:25 13.18 13.18 13.18 13.18 0.5K
14:26 13.18 13.18 13.18 13.18 0.5K
14:27 13.18 13.18 13.18 13.18 0.3K
14:28 13.18 13.18 13.18 13.18 3.3K
14:29 13.18 13.18 13.18 13.18 0.0K
14:30 13.18 13.18 13.18 13.18 0.3K
14:31 13.18 13.18 13.18 13.18 0.1K
14:32 13.18 13.18 13.18 13.18 0.2K
14:34 13.18 13.18 13.18 13.18 0.0K
14:35 13.18 13.18 13.18 13.18 0.0K
14:36 13.18 13.18 13.18 13.18 2.0K
14:37 13.18 13.18 13.18 13.18 1.0K
14:38 13.18 13.18 13.18 13.18 0.5K
14:40 13.18 13.18 13.18 13.18 0.2K
14:42 13.18 13.18 13.18 13.18 0.1K
14:44 13.18 13.18 13.18 13.18 0.0K
14:45 13.18 13.18 13.18 13.18 0.4K
14:46 13.18 13.18 13.18 13.18 1.0K
14:47 13.18 13.18 13.18 13.18 0.0K
14:48 13.18 13.18 13.18 13.18 2.0K
14:50 13.18 13.18 13.18 13.18 2.5K
14:51 13.18 13.18 13.18 13.18 0.4K
14:52 13.18 13.18 13.18 13.18 1.2K
14:53 13.18 13.18 13.18 13.18 0.1K
14:54 13.18 13.18 13.18 13.18 1.5K
14:59 13.18 13.18 13.18 13.18 5.0K
15:00 13.18 13.18 13.18 13.18 5.0K
15:02 13.18 13.18 13.18 13.18 10.0K
15:03 13.18 13.18 13.18 13.18 0.0K
15:04 13.18 13.18 13.18 13.18 0.5K
15:05 13.18 13.18 13.18 13.18 0.3K
15:06 13.18 13.18 13.18 13.18 8.4K
15:07 13.18 13.18 13.18 13.18 1.0K
15:08 13.18 13.18 13.18 13.18 0.4K
15:09 13.18 13.18 13.18 13.18 0.3K
15:10 13.18 13.18 13.18 13.18 0.2K
15:12 13.18 13.18 13.18 13.18 0.5K
15:13 13.18 13.18 13.18 13.18 0.4K
15:14 13.18 13.18 13.18 13.18 0.1K
15:16 13.18 13.18 13.18 13.18 0.2K
15:17 13.18 13.18 13.18 13.18 4.0K
15:18 13.18 13.18 13.18 13.18 0.3K
15:20 13.18 13.18 13.18 13.18 1.2K
15:21 13.18 13.18 13.18 13.18 0.3K
15:22 13.18 13.18 13.18 13.18 0.1K
15:23 13.18 13.18 13.18 13.18 0.0K
15:24 13.18 13.18 13.18 13.18 0.6K
15:25 13.18 13.18 13.18 13.18 0.6K
15:26 13.18 13.18 13.18 13.18 5.2K
15:27 13.18 13.18 13.18 13.18 30.9K
15:28 13.18 13.18 13.18 13.18 5.5K
15:29 13.18 13.18 13.18 13.18 3.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar