Parsvnath Developers (PARV)

PARV
🏛️ Indien →
13.02
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 19.15 19.15 19.15 19.15 24.8K
09:15 19.12 19.33 19.12 19.33 12.9K
09:16 19.33 19.33 19.18 19.33 5.5K
09:17 19.32 19.32 19.25 19.29 0.4K
09:18 19.29 19.29 19.24 19.24 9.8K
09:20 19.12 19.12 19.07 19.10 6.4K
09:21 19.12 19.12 19.12 19.12 1.1K
09:22 19.08 19.16 19.08 19.11 0.4K
09:23 19.11 19.11 19.11 19.11 0.0K
09:24 19.15 19.15 19.12 19.12 2.5K
09:25 19.25 19.25 19.17 19.17 52.3K
09:26 19.24 19.25 19.24 19.25 0.7K
09:27 19.16 19.17 19.16 19.17 1.5K
09:28 19.18 19.18 19.17 19.17 1.7K
09:29 19.18 19.18 19.17 19.18 1.7K
09:30 19.14 19.14 19.14 19.14 0.4K
09:31 19.18 19.18 19.08 19.08 4.0K
09:32 19.14 19.14 19.06 19.10 3.2K
09:33 19.10 19.10 19.10 19.10 0.4K
09:34 19.10 19.20 19.10 19.20 3.0K
09:35 19.24 19.24 19.24 19.24 5.9K
09:36 19.20 19.20 19.20 19.20 1.2K
09:38 19.16 19.16 19.16 19.16 0.4K
09:39 19.15 19.16 19.15 19.16 0.2K
09:40 19.20 19.20 19.20 19.20 2.5K
09:41 19.19 19.19 19.17 19.17 8.3K
09:42 19.14 19.14 19.14 19.14 2.5K
09:43 19.11 19.11 19.10 19.10 1.0K
09:45 19.15 19.15 19.15 19.15 0.5K
09:46 19.16 19.16 19.14 19.14 0.1K
09:47 19.12 19.12 19.10 19.10 2.3K
09:48 19.10 19.15 19.10 19.15 2.7K
09:50 19.11 19.11 19.11 19.11 0.1K
09:51 19.11 19.11 19.10 19.10 2.8K
09:54 19.11 19.11 19.11 19.11 0.0K
09:55 19.11 19.11 19.08 19.10 1.0K
09:56 19.06 19.06 19.06 19.06 0.1K
09:57 19.10 19.10 19.10 19.10 1.1K
09:58 19.10 19.10 19.01 19.01 3.8K
09:59 19.00 19.00 19.00 19.00 2.5K
10:00 19.05 19.10 19.05 19.10 4.2K
10:01 19.11 19.11 19.10 19.10 0.6K
10:02 19.04 19.04 19.04 19.04 0.0K
10:04 19.10 19.16 19.10 19.16 0.4K
10:05 19.16 19.17 19.09 19.09 0.7K
10:07 19.09 19.09 19.09 19.09 0.1K
10:08 19.09 19.17 19.09 19.17 0.1K
10:11 19.17 19.17 19.17 19.17 0.5K
10:12 19.18 19.18 19.18 19.18 4.0K
10:14 19.12 19.12 19.12 19.12 0.1K
10:15 19.19 19.19 19.15 19.15 0.3K
10:16 19.14 19.14 19.14 19.14 0.1K
10:17 19.19 19.19 19.19 19.19 0.0K
10:20 19.20 19.20 19.20 19.20 3.7K
10:21 19.20 19.24 19.20 19.23 7.7K
10:22 19.23 19.23 19.19 19.19 1.9K
10:24 19.19 19.19 19.19 19.19 1.0K
10:26 19.06 19.14 19.06 19.14 44.5K
10:27 19.19 19.19 19.13 19.13 1.1K
10:28 19.13 19.13 19.13 19.13 0.0K
10:29 19.13 19.13 19.13 19.13 1.9K
10:30 19.13 19.13 19.13 19.13 0.3K
10:32 19.14 19.14 19.14 19.14 0.0K
10:36 19.14 19.14 19.14 19.14 0.0K
10:38 19.12 19.14 19.12 19.14 0.0K
10:39 19.16 19.16 19.16 19.16 0.5K
10:41 19.15 19.16 19.15 19.16 0.5K
10:42 19.15 19.15 19.15 19.15 0.0K
10:43 19.15 19.15 19.15 19.15 1.1K
10:45 19.15 19.15 19.15 19.15 0.1K
10:49 19.16 19.16 19.16 19.16 0.0K
10:50 19.16 19.16 19.16 19.16 0.0K
10:51 19.16 19.19 19.16 19.19 0.2K
10:52 19.19 19.19 19.19 19.19 0.0K
10:54 19.19 19.19 19.19 19.19 1.7K
10:57 19.16 19.16 19.16 19.16 0.1K
10:58 19.15 19.15 19.15 19.15 2.8K
10:59 19.17 19.17 19.15 19.15 0.4K
11:02 19.14 19.14 19.14 19.14 1.1K
11:03 19.12 19.12 19.12 19.12 1.0K
11:12 19.13 19.13 19.13 19.13 0.1K
11:15 19.13 19.13 19.11 19.11 2.4K
11:16 19.11 19.11 19.11 19.11 0.0K
11:17 19.08 19.08 19.08 19.08 5.1K
11:18 19.02 19.02 19.02 19.02 0.1K
11:19 19.00 19.00 19.00 19.00 1.0K
11:20 19.00 19.00 18.99 18.99 0.4K
11:21 18.99 18.99 18.99 18.99 0.0K
11:22 18.99 18.99 18.99 18.99 0.6K
11:23 18.99 18.99 18.96 18.96 0.2K
11:26 18.98 18.98 18.98 18.98 0.0K
11:27 18.96 18.96 18.96 18.96 0.0K
11:28 19.00 19.00 19.00 19.00 1.3K
11:32 19.08 19.08 19.03 19.03 1.1K
11:34 19.09 19.10 19.09 19.10 0.0K
11:35 19.09 19.09 19.09 19.09 0.0K
11:36 19.09 19.09 19.09 19.09 0.0K
11:37 19.09 19.09 19.09 19.09 0.1K
11:43 19.13 19.13 19.13 19.13 0.1K
11:46 19.09 19.10 19.09 19.10 0.0K
11:48 19.15 19.19 19.15 19.19 5.4K
11:49 19.19 19.19 19.19 19.19 0.5K
11:50 19.15 19.15 19.15 19.15 0.0K
11:53 19.18 19.18 19.18 19.18 0.1K
11:54 19.18 19.18 19.18 19.18 0.0K
11:55 19.15 19.15 19.15 19.15 1.0K
11:56 19.15 19.15 19.15 19.15 0.8K
11:57 19.15 19.15 19.14 19.14 1.5K
11:59 19.18 19.18 19.18 19.18 0.8K
12:01 19.15 19.15 19.15 19.15 0.4K
12:02 19.18 19.18 19.18 19.18 0.0K
12:06 19.15 19.15 19.15 19.15 0.1K
12:10 19.18 19.18 19.18 19.18 0.1K
12:13 19.19 19.19 19.19 19.19 15.5K
12:17 19.28 19.28 19.28 19.28 0.8K
12:18 19.17 19.24 19.17 19.24 1.0K
12:20 19.24 19.24 19.18 19.18 1.0K
12:21 19.18 19.18 19.18 19.18 1.0K
12:22 19.21 19.21 19.21 19.21 0.2K
12:23 19.18 19.18 19.18 19.18 0.8K
12:24 19.19 19.19 19.19 19.19 0.3K
12:26 19.21 19.21 19.21 19.21 0.5K
12:27 19.25 19.25 19.25 19.25 0.0K
12:28 19.22 19.25 19.22 19.25 0.0K
12:31 19.28 19.28 19.28 19.28 0.0K
12:33 19.30 19.30 19.30 19.30 0.0K
12:34 19.25 19.25 19.25 19.25 2.0K
12:35 19.24 19.24 19.24 19.24 0.2K
12:36 19.28 19.28 19.28 19.28 0.0K
12:39 19.29 19.29 19.29 19.29 1.5K
12:40 19.25 19.25 19.25 19.25 0.2K
12:41 19.30 19.30 19.30 19.30 0.0K
12:44 19.30 19.30 19.30 19.30 0.1K
12:47 19.29 19.29 19.29 19.29 0.5K
12:48 19.27 19.28 19.27 19.28 0.2K
12:51 19.29 19.29 19.29 19.29 0.0K
12:52 19.26 19.26 19.25 19.25 2.3K
12:55 19.25 19.27 19.25 19.27 0.1K
12:59 19.20 19.20 19.20 19.20 2.0K
13:00 19.18 19.18 19.18 19.18 1.8K
13:01 19.20 19.20 19.20 19.20 0.0K
13:02 19.20 19.20 19.20 19.20 0.0K
13:03 19.15 19.15 19.15 19.15 0.0K
13:04 19.26 19.30 19.26 19.30 20.0K
13:05 19.34 19.40 19.34 19.40 20.0K
13:06 19.38 19.49 19.38 19.49 11.0K
13:07 19.40 19.40 19.40 19.40 6.0K
13:08 19.04 19.21 19.04 19.21 15.0K
13:09 19.29 19.29 19.29 19.29 0.0K
13:10 19.21 19.21 19.21 19.21 0.1K
13:11 19.29 19.29 19.29 19.29 0.0K
13:13 19.29 19.29 19.29 19.29 1.0K
13:15 19.29 19.29 19.29 19.29 0.0K
13:16 19.29 19.29 19.23 19.23 1.0K
13:17 19.29 19.29 19.29 19.29 0.0K
13:19 19.29 19.29 19.29 19.29 0.1K
13:21 19.23 19.29 19.02 19.09 51.3K
13:23 19.10 19.10 19.10 19.10 0.0K
13:26 19.10 19.10 19.10 19.10 0.2K
13:28 19.10 19.10 19.10 19.10 0.0K
13:29 19.11 19.18 19.11 19.18 0.2K
13:36 19.15 19.15 19.15 19.15 0.0K
13:38 19.18 19.18 19.18 19.18 0.1K
13:40 19.12 19.18 19.12 19.18 0.0K
13:41 19.18 19.18 19.18 19.18 0.5K
13:47 19.11 19.11 19.11 19.11 3.0K
13:49 19.18 19.18 19.18 19.18 2.0K
13:50 19.15 19.15 19.15 19.15 0.7K
13:55 19.16 19.16 19.16 19.16 0.0K
13:57 19.14 19.14 19.14 19.14 0.0K
13:58 19.20 19.20 19.20 19.20 2.0K
13:59 19.18 19.18 19.18 19.18 0.0K
14:01 18.96 19.00 18.50 18.72 225.9K
14:02 18.71 18.75 18.68 18.75 33.8K
14:03 18.74 18.74 18.70 18.70 7.7K
14:04 18.70 18.74 18.70 18.74 5.7K
14:05 18.74 18.74 18.69 18.70 4.0K
14:06 18.70 18.80 18.70 18.80 7.1K
14:07 18.81 18.81 18.72 18.72 3.3K
14:08 18.80 18.80 18.80 18.80 0.0K
14:09 18.73 18.73 18.73 18.73 0.0K
14:10 18.73 18.80 18.73 18.80 1.6K
14:11 18.80 18.80 18.80 18.80 0.7K
14:12 18.81 18.81 18.80 18.81 1.1K
14:13 18.80 18.80 18.80 18.80 0.1K
14:14 18.84 18.84 18.84 18.84 0.1K
14:15 18.84 18.84 18.84 18.84 1.0K
14:16 18.46 18.50 18.40 18.41 95.6K
14:17 18.41 18.41 18.39 18.40 245.6K
14:18 18.50 18.51 18.43 18.43 15.8K
14:19 18.48 18.48 18.36 18.45 5.0K
14:20 18.47 18.50 18.40 18.40 13.1K
14:21 18.39 18.45 18.36 18.38 11.5K
14:22 18.44 18.49 18.44 18.48 14.5K
14:23 18.48 18.48 18.42 18.44 3.7K
14:24 18.48 18.49 18.45 18.45 2.2K
14:25 18.50 18.50 18.44 18.49 16.5K
14:26 18.45 18.45 18.29 18.29 86.9K
14:27 18.29 18.38 18.29 18.30 8.2K
14:28 18.30 18.33 18.29 18.33 4.7K
14:29 18.33 18.35 18.30 18.35 4.2K
14:30 18.35 18.38 18.32 18.38 4.6K
14:31 18.37 18.38 18.32 18.38 2.2K
14:32 18.38 18.38 18.38 18.38 0.1K
14:33 18.38 18.38 18.32 18.32 1.3K
14:34 18.32 18.34 18.32 18.34 5.8K
14:35 18.30 18.30 18.28 18.28 1.7K
14:36 18.16 18.24 18.16 18.24 20.0K
14:37 18.28 18.28 18.26 18.27 3.2K
14:38 18.27 18.31 18.27 18.31 8.1K
14:39 18.35 18.35 18.30 18.32 1.6K
14:40 18.30 18.33 18.28 18.28 7.8K
14:41 18.29 18.33 18.29 18.33 1.5K
14:42 18.32 18.32 18.30 18.30 0.9K
14:43 18.30 18.30 18.18 18.27 3.4K
14:44 18.21 18.29 18.21 18.26 1.9K
14:45 18.27 18.28 18.27 18.27 0.7K
14:46 18.30 18.30 18.28 18.28 3.9K
14:49 18.25 18.32 18.25 18.32 11.4K
14:50 18.33 18.33 18.22 18.22 2.8K
14:52 18.29 18.29 18.23 18.26 6.5K
14:53 18.32 18.32 18.30 18.30 5.1K
14:54 18.30 18.30 18.30 18.30 0.2K
14:55 18.30 18.35 18.27 18.35 1.2K
14:56 18.35 18.45 18.35 18.39 10.2K
14:57 18.30 18.36 18.30 18.36 1.0K
14:58 18.27 18.35 18.27 18.35 1.8K
14:59 18.32 18.40 18.27 18.40 8.1K
15:00 18.27 18.30 18.27 18.30 7.2K
15:01 18.40 18.40 18.27 18.30 7.6K
15:02 18.38 18.48 18.29 18.29 6.8K
15:03 18.38 18.38 18.29 18.29 3.6K
15:04 18.27 18.58 18.27 18.40 305.7K
15:05 18.34 18.35 18.34 18.35 0.0K
15:06 18.32 18.38 18.32 18.33 0.9K
15:07 18.32 18.32 18.25 18.25 11.8K
15:08 18.29 18.29 18.19 18.19 22.4K
15:09 18.25 18.25 18.25 18.25 0.0K
15:10 18.25 18.25 18.21 18.22 1.3K
15:11 18.20 18.22 18.20 18.22 6.0K
15:12 18.24 18.24 18.20 18.20 1.7K
15:13 18.20 18.20 18.12 18.12 21.9K
15:14 18.11 18.12 18.11 18.12 1.5K
15:15 18.11 18.19 18.11 18.19 6.2K
15:16 18.18 18.24 18.13 18.19 4.9K
15:17 18.14 18.19 18.12 18.19 0.8K
15:18 18.19 18.19 18.12 18.19 4.2K
15:19 18.19 18.19 18.13 18.13 0.7K
15:20 18.19 18.19 18.06 18.06 35.6K
15:21 18.06 18.08 18.06 18.08 14.0K
15:22 18.08 18.14 18.08 18.14 0.7K
15:23 18.14 18.14 18.08 18.08 0.6K
15:24 18.10 18.14 18.08 18.08 3.4K
15:25 18.06 18.10 18.05 18.05 3.1K
15:26 18.05 18.07 17.85 17.85 88.9K
15:27 17.90 17.95 17.84 17.88 15.0K
15:28 17.84 17.88 17.81 17.85 35.8K
15:29 17.85 18.28 17.78 18.28 72.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar