Parsvnath Developers (PARV)

PARV
🏛️ Indien →
13.02
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 20.04 20.04 19.99 19.99 0.6K
09:16 19.90 20.00 19.90 20.00 8.8K
09:17 19.90 19.97 19.90 19.97 0.5K
09:18 19.89 19.89 19.89 19.89 0.0K
09:19 19.85 19.85 19.85 19.85 2.0K
09:20 19.94 19.95 19.94 19.95 2.6K
09:21 19.95 19.95 19.95 19.95 0.0K
09:22 19.95 19.96 19.94 19.94 0.1K
09:24 19.92 19.92 19.92 19.92 0.8K
09:25 19.95 19.96 19.95 19.96 0.6K
09:26 19.98 19.98 19.91 19.91 2.0K
09:27 19.91 19.91 19.91 19.91 0.0K
09:29 19.90 19.90 19.90 19.90 0.1K
09:30 19.91 19.91 19.91 19.91 0.6K
09:31 19.90 19.90 19.90 19.90 0.2K
09:34 19.91 19.91 19.91 19.91 0.5K
09:37 19.98 19.98 19.90 19.90 4.4K
09:38 19.94 19.94 19.94 19.94 6.6K
09:39 19.92 19.96 19.92 19.96 1.3K
09:40 19.99 19.99 19.99 19.99 0.0K
09:41 19.94 19.94 19.94 19.94 0.1K
09:43 19.94 19.94 19.94 19.94 0.0K
09:45 19.99 19.99 19.99 19.99 0.0K
09:47 19.94 19.94 19.94 19.94 0.1K
09:49 20.00 20.00 20.00 20.00 0.2K
09:50 19.95 19.95 19.95 19.95 1.5K
09:51 20.00 20.00 20.00 20.00 0.0K
09:53 20.00 20.00 20.00 20.00 0.0K
09:54 20.00 20.00 20.00 20.00 0.5K
09:56 20.00 20.00 20.00 20.00 0.0K
09:58 20.00 20.00 20.00 20.00 0.5K
10:00 19.95 19.95 19.95 19.95 0.2K
10:04 19.91 19.91 19.91 19.91 1.0K
10:06 19.92 19.99 19.92 19.99 6.4K
10:07 19.93 19.93 19.93 19.93 0.1K
10:08 19.93 19.93 19.93 19.93 0.1K
10:09 19.98 19.98 19.98 19.98 0.0K
10:14 19.91 19.91 19.91 19.91 0.5K
10:15 19.99 19.99 19.99 19.99 0.5K
10:16 20.00 20.00 20.00 20.00 1.2K
10:18 19.91 19.91 19.91 19.91 0.0K
10:19 19.90 19.90 19.90 19.90 0.4K
10:22 19.90 19.90 19.90 19.90 0.1K
10:24 19.89 19.89 19.89 19.89 0.1K
10:25 19.89 19.89 19.89 19.89 0.1K
10:27 19.95 19.95 19.95 19.95 0.2K
10:30 19.86 19.86 19.86 19.86 1.5K
10:31 19.90 19.90 19.88 19.88 1.4K
10:32 19.90 19.90 19.90 19.90 0.3K
10:44 19.91 19.91 19.91 19.91 1.6K
10:46 19.90 19.90 19.90 19.90 0.1K
10:48 19.95 19.95 19.90 19.90 1.3K
10:49 19.86 19.86 19.86 19.86 1.3K
10:51 19.91 19.91 19.91 19.91 1.5K
10:56 19.96 19.96 19.96 19.96 0.1K
11:00 19.90 19.90 19.90 19.90 0.5K
11:12 19.98 19.98 19.98 19.98 0.8K
11:13 19.75 19.75 19.75 19.75 29.1K
11:14 19.77 19.80 19.77 19.80 0.5K
11:15 19.85 19.85 19.85 19.85 0.5K
11:16 19.80 19.80 19.79 19.79 0.3K
11:18 19.80 19.84 19.80 19.84 0.3K
11:19 19.84 19.84 19.84 19.84 1.5K
11:21 19.81 19.81 19.81 19.81 0.1K
11:25 19.84 19.84 19.84 19.84 0.5K
11:26 19.81 19.81 19.76 19.76 3.9K
11:28 19.77 19.77 19.77 19.77 2.3K
11:29 19.84 19.84 19.84 19.84 0.3K
11:30 19.81 19.81 19.81 19.81 0.0K
11:31 19.84 19.84 19.81 19.81 0.0K
11:33 19.84 19.84 19.84 19.84 0.6K
11:34 19.84 19.84 19.84 19.84 0.3K
11:35 19.82 19.82 19.82 19.82 10.0K
11:36 19.90 19.90 19.90 19.90 5.0K
11:40 19.94 19.94 19.94 19.94 0.0K
11:41 19.94 19.94 19.94 19.94 0.0K
11:42 19.88 19.88 19.88 19.88 0.0K
11:46 19.94 19.94 19.94 19.94 0.0K
11:52 19.94 19.94 19.94 19.94 0.1K
11:54 19.88 19.88 19.88 19.88 0.1K
11:55 19.99 19.99 19.99 19.99 10.4K
11:59 19.99 19.99 19.99 19.99 1.6K
12:01 19.97 19.97 19.97 19.97 0.0K
12:03 19.97 19.97 19.97 19.97 0.3K
12:06 19.97 19.97 19.97 19.97 13.9K
12:08 19.96 19.96 19.96 19.96 0.1K
12:13 19.91 19.91 19.91 19.91 0.1K
12:14 19.96 19.96 19.96 19.96 1.2K
12:15 19.97 19.97 19.97 19.97 0.0K
12:16 19.97 19.97 19.97 19.97 1.3K
12:17 19.97 19.97 19.97 19.97 0.5K
12:19 20.00 20.00 20.00 20.00 0.5K
12:22 19.90 19.90 19.90 19.90 0.3K
12:36 19.95 19.95 19.95 19.95 0.3K
12:41 19.91 19.91 19.91 19.91 2.3K
12:42 19.90 19.90 19.90 19.90 0.3K
12:46 19.94 19.94 19.94 19.94 0.1K
12:50 19.93 19.93 19.93 19.93 5.6K
12:55 19.93 19.93 19.93 19.93 0.0K
12:57 19.96 19.96 19.96 19.96 1.4K
12:58 19.93 19.93 19.93 19.93 0.8K
13:01 19.95 19.95 19.95 19.95 0.5K
13:08 19.97 19.97 19.97 19.97 0.2K
13:09 20.00 20.00 20.00 20.00 7.2K
13:10 20.00 20.00 20.00 20.00 0.5K
13:16 19.96 19.96 19.96 19.96 0.2K
13:20 19.96 19.96 19.96 19.96 2.0K
13:25 19.99 19.99 19.99 19.99 0.3K
13:37 19.95 19.95 19.95 19.95 0.0K
13:44 19.95 19.95 19.95 19.95 0.0K
13:46 19.95 19.95 19.95 19.95 0.0K
13:57 19.99 19.99 19.98 19.98 1.0K
13:59 20.00 20.00 20.00 20.00 1.5K
14:01 19.94 19.94 19.94 19.94 1.0K
14:05 19.94 19.94 19.94 19.94 0.0K
14:06 19.93 19.93 19.93 19.93 2.0K
14:10 19.98 19.98 19.98 19.98 0.0K
14:13 20.00 20.05 20.00 20.05 8.1K
14:20 19.99 19.99 19.99 19.99 2.0K
14:23 19.99 19.99 19.99 19.99 0.4K
14:25 20.02 20.02 20.02 20.02 0.8K
14:28 20.02 20.02 20.02 20.02 0.1K
14:29 20.02 20.02 20.02 20.02 0.6K
14:32 20.05 20.05 20.05 20.05 3.0K
14:34 20.04 20.04 20.04 20.04 0.5K
14:38 20.05 20.05 20.05 20.05 0.3K
14:39 20.00 20.00 20.00 20.00 1.0K
14:41 20.00 20.00 20.00 20.00 0.1K
14:42 20.00 20.00 20.00 20.00 0.0K
14:44 19.99 19.99 19.99 19.99 0.7K
14:45 19.99 19.99 19.99 19.99 0.3K
14:47 19.97 19.97 19.97 19.97 0.1K
14:48 19.99 19.99 19.99 19.99 1.0K
14:49 19.99 19.99 19.99 19.99 0.2K
14:50 20.00 20.00 20.00 20.00 2.2K
14:52 19.99 19.99 19.99 19.99 1.0K
14:54 20.00 20.00 20.00 20.00 0.0K
14:55 20.00 20.00 20.00 20.00 2.3K
14:57 20.00 20.00 20.00 20.00 0.3K
14:58 20.00 20.00 20.00 20.00 0.0K
14:59 20.00 20.00 20.00 20.00 2.5K
15:00 19.98 19.98 19.98 19.98 10.0K
15:01 19.98 20.36 19.98 20.36 111.2K
15:02 20.36 20.55 20.36 20.55 206.0K
15:03 20.50 20.50 20.50 20.50 6.0K
15:04 20.43 20.43 20.40 20.40 6.1K
15:05 20.42 20.42 20.41 20.41 3.0K
15:06 20.41 20.51 20.41 20.50 6.6K
15:07 20.50 20.50 20.41 20.41 4.7K
15:11 20.41 20.47 20.37 20.37 0.7K
15:12 20.37 20.37 20.35 20.35 0.1K
15:13 20.26 20.26 20.26 20.26 0.1K
15:16 20.25 20.35 20.25 20.35 1.9K
15:17 20.27 20.27 20.27 20.27 1.5K
15:19 20.35 20.35 20.32 20.32 1.0K
15:20 20.54 20.57 20.52 20.56 257.3K
15:21 20.52 20.52 20.52 20.52 2.8K
15:22 20.52 20.68 20.52 20.68 287.2K
15:23 20.69 20.93 20.69 20.71 21.5K
15:24 20.71 20.79 20.71 20.71 4.8K
15:25 20.63 20.63 20.63 20.63 5.5K
15:26 20.64 20.64 20.64 20.64 0.4K
15:27 20.64 20.77 20.64 20.77 9.1K
15:28 20.74 20.77 20.67 20.77 4.3K
15:29 20.62 20.68 20.50 20.68 69.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar