Parsvnath Developers (PARV)

PARV
🏛️ Indien →
13.02
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 19.96 19.96 19.96 19.96 1.6K
09:15 20.00 20.00 19.93 19.93 3.7K
09:16 20.00 20.24 20.00 20.24 11.3K
09:17 20.10 20.22 20.00 20.06 11.5K
09:18 20.06 20.07 20.06 20.07 1.0K
09:19 20.06 20.06 20.06 20.06 0.8K
09:20 20.09 20.09 20.04 20.04 3.7K
09:21 20.01 20.01 20.01 20.01 1.5K
09:22 20.14 20.14 20.08 20.08 0.6K
09:23 20.07 20.07 20.00 20.00 5.2K
09:24 20.00 20.00 19.98 19.98 5.2K
09:25 20.00 20.00 19.94 19.94 9.7K
09:26 19.90 19.95 19.90 19.95 0.1K
09:27 19.95 19.95 19.94 19.94 0.2K
09:28 19.90 19.90 19.90 19.90 8.0K
09:29 19.85 19.85 19.85 19.85 0.3K
09:30 19.85 19.92 19.85 19.85 15.5K
09:32 19.85 19.85 19.85 19.85 1.5K
09:33 19.75 19.85 19.75 19.77 1.7K
09:34 19.78 19.78 19.78 19.78 0.0K
09:35 19.77 19.77 19.77 19.77 0.5K
09:36 19.83 19.83 19.83 19.83 5.1K
09:37 19.73 19.73 19.69 19.69 0.8K
09:39 19.69 19.69 19.69 19.69 1.0K
09:40 19.77 19.77 19.76 19.77 2.2K
09:41 19.77 19.80 19.77 19.80 2.3K
09:42 19.77 19.79 19.77 19.79 0.1K
09:43 19.79 19.79 19.79 19.79 0.2K
09:45 19.80 19.80 19.76 19.76 2.5K
09:46 19.76 19.76 19.76 19.76 0.3K
09:47 19.79 19.79 19.75 19.75 1.8K
09:48 19.75 19.75 19.75 19.75 1.0K
09:51 19.78 19.78 19.76 19.76 0.5K
09:52 19.75 19.75 19.75 19.75 0.1K
09:53 19.75 19.75 19.75 19.75 1.0K
09:54 19.77 19.77 19.76 19.76 0.1K
09:55 19.72 19.72 19.71 19.71 0.1K
09:56 19.78 19.78 19.78 19.78 0.1K
09:59 19.78 19.78 19.78 19.78 0.0K
10:01 19.78 19.78 19.78 19.78 0.2K
10:03 19.73 19.73 19.73 19.73 0.0K
10:04 19.73 19.73 19.65 19.65 3.3K
10:09 19.66 19.66 19.60 19.60 3.0K
10:10 19.60 19.60 19.60 19.60 0.6K
10:11 19.61 19.61 19.61 19.61 6.3K
10:12 19.74 19.74 19.74 19.74 2.1K
10:13 19.74 19.77 19.74 19.77 6.0K
10:14 19.77 19.77 19.75 19.75 0.5K
10:15 19.71 19.80 19.70 19.70 5.2K
10:16 19.70 19.70 19.70 19.70 2.3K
10:17 19.69 19.69 19.69 19.69 0.2K
10:18 19.68 19.69 19.68 19.69 1.6K
10:19 19.62 19.72 19.62 19.72 0.3K
10:20 19.69 19.69 19.69 19.69 0.0K
10:21 19.69 19.69 19.65 19.65 0.1K
10:22 19.72 19.72 19.72 19.72 0.9K
10:23 19.72 19.72 19.72 19.72 0.2K
10:26 19.70 19.70 19.70 19.70 0.6K
10:29 19.70 19.70 19.70 19.70 3.0K
10:30 19.70 19.70 19.70 19.70 0.3K
10:32 19.70 19.70 19.70 19.70 0.4K
10:33 19.71 19.71 19.71 19.71 0.0K
10:35 19.76 19.76 19.76 19.76 0.5K
10:36 19.66 19.66 19.66 19.66 0.0K
10:38 19.71 19.71 19.71 19.71 0.0K
10:40 19.71 19.71 19.71 19.71 0.0K
10:42 19.70 19.71 19.70 19.71 0.3K
10:43 19.71 19.74 19.71 19.74 0.4K
10:50 19.63 19.63 19.49 19.50 20.0K
10:52 19.53 19.53 19.53 19.53 0.2K
10:54 19.55 19.55 19.55 19.55 0.0K
10:55 19.67 19.67 19.67 19.67 0.5K
10:56 19.67 19.67 19.67 19.67 0.0K
10:59 19.58 19.67 19.58 19.67 0.1K
11:01 19.57 19.57 19.57 19.57 0.0K
11:04 19.58 19.58 19.58 19.58 0.0K
11:06 19.67 19.67 19.67 19.67 0.5K
11:07 19.58 19.58 19.58 19.58 0.3K
11:08 19.67 19.67 19.50 19.50 6.9K
11:10 19.51 19.51 19.51 19.51 0.3K
11:14 19.52 19.52 19.52 19.52 0.2K
11:15 19.62 19.62 19.62 19.62 0.4K
11:17 19.67 19.70 19.67 19.70 0.7K
11:18 19.70 19.70 19.55 19.55 0.9K
11:19 19.56 19.56 19.56 19.56 0.1K
11:20 19.71 19.71 19.71 19.71 0.0K
11:25 19.55 19.55 19.55 19.55 0.0K
11:26 19.54 19.54 19.54 19.54 0.3K
11:27 19.65 19.65 19.65 19.65 5.4K
11:28 19.55 19.55 19.55 19.55 0.2K
11:29 19.67 19.67 19.67 19.67 0.5K
11:30 19.68 19.68 19.68 19.68 0.5K
11:36 19.68 19.69 19.68 19.69 1.8K
11:37 19.69 19.69 19.69 19.69 3.3K
11:38 19.70 19.70 19.70 19.70 0.3K
11:41 19.70 19.70 19.70 19.70 0.0K
11:43 19.70 19.70 19.70 19.70 1.8K
11:46 19.73 19.73 19.73 19.73 1.0K
11:49 19.70 19.70 19.70 19.70 0.1K
11:53 19.66 19.66 19.66 19.66 1.0K
11:54 19.72 19.72 19.72 19.72 1.0K
11:59 19.66 19.66 19.66 19.66 0.3K
12:00 19.72 19.72 19.66 19.66 7.7K
12:03 19.65 19.66 19.65 19.66 0.2K
12:04 19.66 19.66 19.66 19.66 0.0K
12:06 19.70 19.70 19.70 19.70 1.0K
12:07 19.70 19.70 19.70 19.70 0.6K
12:10 19.70 19.70 19.70 19.70 0.5K
12:11 19.68 19.70 19.68 19.70 3.6K
12:12 19.71 19.71 19.71 19.71 1.0K
12:14 19.68 19.68 19.68 19.68 0.1K
12:18 19.67 19.67 19.65 19.65 4.5K
12:19 19.65 19.65 19.65 19.65 0.3K
12:20 19.69 19.71 19.69 19.71 9.8K
12:22 19.71 19.71 19.71 19.71 0.0K
12:26 19.62 19.62 19.62 19.62 0.0K
12:27 19.62 19.62 19.62 19.62 1.8K
12:29 19.62 19.62 19.62 19.62 1.9K
12:32 19.65 19.65 19.65 19.65 0.0K
12:33 19.69 19.75 19.69 19.75 6.0K
12:34 19.80 19.80 19.80 19.80 2.8K
12:37 19.79 19.79 19.66 19.66 4.1K
12:38 19.78 19.78 19.78 19.78 0.0K
12:41 19.78 19.78 19.78 19.78 0.6K
12:42 19.87 19.87 19.87 19.87 0.5K
12:43 19.89 19.89 19.89 19.89 10.4K
12:44 19.84 19.84 19.82 19.82 0.1K
12:45 19.82 19.82 19.82 19.82 0.0K
12:46 19.82 19.82 19.82 19.82 0.2K
12:48 19.73 19.73 19.73 19.73 0.0K
12:54 19.74 19.74 19.74 19.74 0.0K
12:55 19.87 19.87 19.87 19.87 0.7K
12:56 19.87 19.87 19.77 19.77 6.5K
12:57 19.91 19.91 19.77 19.88 11.5K
12:59 19.87 19.87 19.87 19.87 0.6K
13:02 19.85 19.85 19.85 19.85 0.0K
13:09 19.85 19.85 19.85 19.85 1.3K
13:15 19.85 19.85 19.74 19.74 1.1K
13:16 19.85 19.85 19.85 19.85 0.5K
13:17 19.84 19.84 19.84 19.84 0.3K
13:19 19.84 19.84 19.84 19.84 0.0K
13:23 19.85 19.85 19.85 19.85 10.0K
13:25 19.87 19.87 19.87 19.87 1.7K
13:26 19.86 19.86 19.86 19.86 0.2K
13:36 19.85 19.85 19.85 19.85 0.0K
13:38 19.74 19.74 19.74 19.74 0.1K
13:40 19.74 19.74 19.74 19.74 0.4K
13:41 19.74 19.74 19.62 19.62 10.0K
13:42 19.62 19.62 19.62 19.62 1.6K
13:45 19.71 19.80 19.71 19.80 7.1K
13:47 19.79 19.79 19.79 19.79 0.0K
13:48 19.83 19.85 19.83 19.85 15.3K
13:49 19.85 19.85 19.60 19.83 29.3K
13:50 19.85 19.85 19.85 19.85 0.0K
13:52 19.84 19.84 19.84 19.84 0.0K
13:56 19.83 19.83 19.83 19.83 0.0K
13:58 19.75 19.75 19.75 19.75 0.4K
13:59 19.72 19.72 19.72 19.72 1.9K
14:00 19.75 19.75 19.75 19.75 0.0K
14:01 19.70 19.70 19.70 19.70 2.1K
14:03 19.70 19.70 19.70 19.70 0.0K
14:04 19.80 19.80 19.80 19.80 0.2K
14:05 19.80 19.80 19.80 19.80 0.6K
14:06 19.77 19.77 19.77 19.77 2.4K
14:14 19.77 19.77 19.77 19.77 0.0K
14:17 19.80 19.95 19.80 19.95 8.7K
14:18 20.00 20.14 20.00 20.14 12.3K
14:19 20.10 20.19 20.10 20.15 9.1K
14:20 20.13 20.13 20.13 20.13 0.1K
14:21 20.15 20.15 20.14 20.14 1.0K
14:22 20.15 20.15 20.15 20.15 10.3K
14:23 20.20 20.20 20.20 20.20 5.1K
14:24 20.20 20.20 20.20 20.20 0.5K
14:25 20.15 20.19 20.15 20.19 2.1K
14:26 20.05 20.05 20.05 20.05 0.1K
14:28 20.05 20.05 19.97 19.97 2.3K
14:30 20.05 20.05 20.05 20.05 0.0K
14:31 20.05 20.05 20.05 20.05 0.2K
14:33 20.05 20.05 20.05 20.05 0.8K
14:34 19.94 19.96 19.94 19.96 0.2K
14:37 19.96 19.96 19.96 19.96 0.5K
14:38 20.10 20.19 19.95 19.95 7.8K
14:40 20.15 20.15 20.15 20.15 2.0K
14:41 20.01 20.01 20.01 20.01 0.1K
14:42 20.20 20.20 20.20 20.20 5.0K
14:43 20.25 20.32 20.19 20.19 9.3K
14:46 20.30 20.30 20.19 20.19 7.7K
14:47 20.31 20.31 20.31 20.31 0.0K
14:49 20.47 20.51 20.47 20.51 8.5K
14:50 20.46 20.46 20.46 20.46 0.0K
14:51 20.30 20.44 20.30 20.44 1.0K
14:52 20.51 20.51 20.51 20.51 5.0K
14:53 20.26 20.63 20.26 20.57 21.7K
14:54 20.35 20.39 20.35 20.39 2.5K
14:55 20.42 20.42 20.42 20.42 0.1K
14:56 20.55 20.55 20.55 20.55 0.1K
14:57 20.54 20.54 20.42 20.42 2.1K
14:58 20.47 20.47 20.47 20.47 0.7K
14:59 20.41 20.41 20.41 20.41 0.5K
15:00 20.45 20.45 20.44 20.44 0.2K
15:01 20.43 20.44 20.43 20.44 1.8K
15:02 20.44 20.47 20.44 20.47 0.7K
15:03 20.47 20.47 20.44 20.44 0.1K
15:04 21.00 21.00 20.57 20.71 501.7K
15:05 20.85 21.00 19.26 19.26 409.7K
15:06 20.13 20.39 20.06 20.34 63.1K
15:07 20.25 20.99 20.11 20.99 134.1K
15:08 20.79 20.79 20.50 20.65 5.6K
15:09 20.44 20.65 20.34 20.48 13.5K
15:10 20.42 20.48 20.41 20.48 0.6K
15:11 20.36 20.55 20.36 20.55 3.1K
15:12 20.55 20.58 20.43 20.58 0.2K
15:13 20.55 20.55 19.76 19.76 210.3K
15:14 19.89 19.92 19.71 19.71 55.0K
15:15 19.73 19.86 19.73 19.81 16.4K
15:16 19.81 19.81 19.67 19.67 5.5K
15:17 19.76 19.79 19.71 19.71 9.2K
15:18 19.71 19.73 19.62 19.73 7.2K
15:19 19.73 19.73 19.73 19.73 0.1K
15:20 19.70 19.70 19.60 19.60 14.7K
15:21 19.60 19.69 19.60 19.69 0.5K
15:22 19.60 19.60 19.54 19.60 13.0K
15:23 19.60 19.61 19.57 19.57 6.5K
15:24 19.60 19.60 19.21 19.37 108.6K
15:25 19.30 19.39 19.26 19.32 34.6K
15:26 19.33 19.38 19.33 19.34 12.2K
15:27 19.31 19.34 19.22 19.23 16.9K
15:28 19.87 19.87 19.35 19.35 60.5K
15:29 19.48 20.30 19.34 20.30 13.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar