Parsvnath Developers (PARV)

PARV
🏛️ Indien →
13.02
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 22.36 22.36 22.36 22.36 0.0K
09:15 21.66 22.23 21.66 22.23 1.0K
09:16 21.70 22.15 21.70 21.73 1.0K
09:18 21.75 21.78 21.75 21.75 15.1K
09:19 21.75 21.75 21.63 21.63 5.6K
09:20 21.62 21.88 21.56 21.56 3.8K
09:21 21.82 21.82 21.82 21.82 0.0K
09:22 21.61 21.68 21.57 21.68 0.0K
09:23 21.60 21.66 21.60 21.66 0.7K
09:24 21.66 21.66 21.66 21.66 0.0K
09:25 21.71 21.71 21.71 21.71 0.0K
09:26 21.71 21.71 21.71 21.71 0.0K
09:29 21.58 21.58 21.38 21.42 13.3K
09:30 21.51 21.54 21.43 21.43 0.3K
09:33 21.46 21.77 21.46 21.77 6.7K
09:34 21.58 21.58 21.58 21.58 5.7K
09:37 21.65 21.65 21.65 21.65 0.3K
09:38 21.65 21.65 21.65 21.65 0.1K
09:39 21.69 21.69 21.69 21.69 0.2K
09:40 21.78 21.78 21.78 21.78 2.4K
09:42 21.78 21.78 21.78 21.78 0.2K
09:43 21.72 21.78 21.72 21.78 0.7K
09:44 21.77 21.77 21.77 21.77 0.1K
09:46 21.69 21.69 21.69 21.69 0.2K
09:47 21.75 21.75 21.75 21.75 0.0K
09:49 21.75 21.75 21.73 21.73 5.4K
09:55 21.71 21.71 21.71 21.71 0.0K
09:59 21.60 21.60 21.60 21.60 0.0K
10:02 21.63 21.63 21.60 21.60 0.4K
10:03 21.60 21.60 21.60 21.60 0.2K
10:04 21.64 21.64 21.64 21.64 0.0K
10:05 21.64 21.64 21.64 21.64 0.0K
10:06 21.57 21.57 21.57 21.57 0.1K
10:08 21.64 21.64 21.64 21.64 0.3K
10:12 21.59 21.59 21.59 21.59 0.4K
10:14 21.57 21.57 21.57 21.57 0.0K
10:17 21.63 21.63 21.63 21.63 0.0K
10:19 21.63 21.63 21.63 21.63 0.0K
10:20 21.63 21.63 21.63 21.63 0.1K
10:21 21.63 21.63 21.63 21.63 0.0K
10:22 21.63 21.63 21.63 21.63 0.0K
10:25 21.63 21.63 21.63 21.63 0.0K
10:26 21.60 21.60 21.60 21.60 5.2K
10:28 21.64 21.64 21.64 21.64 0.0K
10:30 21.58 21.58 21.58 21.58 0.0K
10:31 21.64 21.64 21.64 21.64 0.1K
10:33 21.64 21.64 21.64 21.64 0.6K
10:34 21.58 21.58 21.58 21.58 0.2K
10:39 21.74 21.74 21.74 21.74 1.2K
10:49 21.70 21.70 21.70 21.70 0.1K
10:57 21.70 21.70 21.70 21.70 0.0K
11:01 21.64 21.70 21.64 21.70 0.0K
11:06 21.94 21.94 21.94 21.94 10.0K
11:09 21.74 21.74 21.74 21.74 0.0K
11:10 21.74 21.74 21.74 21.74 0.1K
11:13 21.74 21.74 21.74 21.74 0.5K
11:21 21.74 21.74 21.74 21.74 2.1K
11:23 21.70 21.71 21.58 21.71 3.4K
11:25 21.67 21.67 21.67 21.67 0.0K
11:26 21.65 21.67 21.53 21.53 3.0K
11:27 21.51 21.61 21.51 21.61 0.3K
11:28 21.52 21.52 21.52 21.52 0.0K
11:30 21.67 21.67 21.67 21.67 0.1K
11:32 21.58 21.58 21.58 21.58 1.6K
11:33 21.52 21.61 21.52 21.61 2.2K
11:34 21.51 21.51 21.51 21.51 0.1K
11:35 21.61 21.61 21.61 21.61 0.1K
11:38 21.51 21.51 21.51 21.51 0.1K
11:40 21.63 21.63 21.62 21.62 1.0K
11:42 21.61 21.61 21.61 21.61 0.0K
11:44 21.46 21.46 21.46 21.46 1.9K
11:47 21.56 21.59 21.56 21.59 0.5K
11:50 21.58 21.58 21.58 21.58 0.0K
12:01 21.61 21.67 21.61 21.67 6.4K
12:02 21.61 21.61 21.61 21.61 0.1K
12:03 21.63 21.63 21.63 21.63 0.1K
12:04 21.63 21.63 21.63 21.63 0.0K
12:06 21.90 21.90 21.90 21.90 4.1K
12:07 21.80 21.80 21.80 21.80 1.9K
12:08 21.85 21.85 21.85 21.85 2.0K
12:13 21.77 21.80 21.77 21.80 0.9K
12:18 21.87 21.87 21.87 21.87 3.8K
12:19 21.99 21.99 21.99 21.99 7.0K
12:20 21.84 21.84 21.84 21.84 0.0K
12:21 22.00 22.10 21.95 21.95 6.3K
12:22 21.95 21.95 21.95 21.95 0.1K
12:25 21.90 21.90 21.90 21.90 1.3K
12:28 21.82 21.82 21.82 21.82 0.0K
12:30 21.85 21.85 21.85 21.85 0.7K
12:31 21.83 21.83 21.83 21.83 0.2K
12:33 21.83 21.83 21.83 21.83 2.0K
12:34 21.85 21.85 21.85 21.85 0.0K
12:40 21.73 21.73 21.73 21.73 0.3K
12:43 21.82 21.82 21.82 21.82 0.0K
12:48 21.73 21.73 21.73 21.73 0.6K
12:51 21.70 21.70 21.70 21.70 0.1K
12:52 21.69 21.69 21.42 21.42 10.1K
12:53 21.49 21.49 21.49 21.49 17.3K
12:54 21.45 21.45 21.41 21.41 1.4K
12:57 21.58 21.58 21.58 21.58 0.0K
12:58 21.42 21.42 21.42 21.42 4.7K
13:00 21.43 21.43 21.43 21.43 0.3K
13:01 21.53 21.53 21.53 21.53 0.0K
13:02 21.55 21.55 21.55 21.55 1.5K
13:03 21.52 21.52 21.52 21.52 0.5K
13:04 21.46 21.46 21.46 21.46 0.0K
13:05 21.52 21.52 21.52 21.52 0.0K
13:09 21.50 21.50 21.50 21.50 1.0K
13:11 21.50 21.50 21.50 21.50 0.1K
13:12 21.55 21.55 21.55 21.55 5.1K
13:15 21.44 21.64 21.44 21.64 5.8K
13:19 21.57 21.57 21.57 21.57 0.4K
13:20 21.50 21.50 21.50 21.50 5.1K
13:21 21.41 21.41 21.41 21.41 0.6K
13:22 21.45 21.47 21.45 21.47 0.1K
13:23 21.48 21.48 21.48 21.48 0.1K
13:24 21.51 21.51 21.46 21.46 9.5K
13:26 21.46 21.46 21.46 21.46 0.1K
13:28 21.51 21.51 21.50 21.50 1.2K
13:32 21.51 21.51 21.51 21.51 0.0K
13:36 21.51 21.51 21.51 21.51 0.0K
13:41 21.51 21.51 21.51 21.51 0.2K
13:45 21.50 21.50 21.50 21.50 1.6K
13:46 21.55 21.55 21.55 21.55 0.5K
13:54 21.52 21.52 21.52 21.52 0.1K
13:58 21.46 21.46 21.46 21.46 0.1K
14:02 21.46 21.46 21.46 21.46 0.1K
14:04 21.40 21.50 21.40 21.50 2.6K
14:11 21.38 21.38 21.38 21.38 0.1K
14:14 21.35 21.35 21.35 21.35 1.7K
14:17 21.35 21.35 21.35 21.35 0.0K
14:19 21.35 21.35 21.35 21.35 0.2K
14:20 21.35 21.35 21.35 21.35 0.0K
14:21 21.29 21.29 21.25 21.25 2.5K
14:22 21.25 21.25 21.25 21.25 0.1K
14:23 21.25 21.25 21.25 21.25 1.0K
14:24 21.25 21.25 21.20 21.20 1.8K
14:26 21.25 21.25 21.25 21.25 0.1K
14:31 21.22 21.22 21.22 21.22 0.0K
14:32 21.22 21.22 21.22 21.22 0.0K
14:34 21.20 21.20 21.20 21.20 1.0K
14:35 21.29 21.29 21.29 21.29 0.1K
14:38 21.28 21.28 21.28 21.28 0.7K
14:41 21.25 21.25 21.20 21.20 3.0K
14:45 21.20 21.20 21.13 21.13 3.4K
14:46 21.13 21.22 21.13 21.22 0.1K
14:48 21.12 21.12 21.12 21.12 3.8K
14:50 21.15 21.15 21.15 21.15 0.5K
14:51 21.20 21.26 21.20 21.26 1.5K
14:54 21.29 21.29 21.29 21.29 0.0K
15:05 21.20 21.20 21.20 21.20 0.6K
15:06 21.20 21.20 21.20 21.20 0.1K
15:07 21.15 21.15 21.14 21.15 2.8K
15:08 21.51 21.51 21.09 21.09 11.1K
15:11 21.11 21.11 21.11 21.11 0.1K
15:13 21.11 21.11 21.11 21.11 0.5K
15:14 21.30 21.30 21.30 21.30 0.1K
15:17 21.30 21.30 21.30 21.30 4.5K
15:18 21.25 21.25 21.25 21.25 0.0K
15:19 21.28 21.28 21.28 21.28 0.2K
15:20 21.25 21.25 21.20 21.20 0.2K
15:22 21.20 21.20 21.20 21.20 0.0K
15:23 21.20 21.20 21.20 21.20 1.8K
15:24 21.20 21.26 21.20 21.26 0.0K
15:25 21.20 21.20 21.20 21.20 0.9K
15:26 21.20 21.20 21.20 21.20 1.1K
15:27 21.13 21.13 21.13 21.13 3.6K
15:28 21.12 21.12 21.12 21.12 0.5K
15:29 21.15 21.30 21.14 21.30 4.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar