Parsvnath Developers (PARV)

PARV
🏛️ Indien →
13.02
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 22.34 22.34 22.34 22.34 1.1K
09:15 22.34 22.34 22.33 22.33 1.5K
09:16 22.35 22.36 22.35 22.36 0.4K
09:17 22.47 22.47 22.46 22.46 0.5K
09:18 22.55 22.55 22.10 22.17 5.2K
09:19 22.10 22.11 21.95 22.11 5.9K
09:20 21.86 22.06 21.86 22.06 0.4K
09:21 22.06 22.11 22.06 22.11 1.4K
09:22 22.11 22.41 22.11 22.41 4.2K
09:23 22.25 22.27 22.23 22.23 0.8K
09:24 22.14 22.18 22.07 22.18 0.8K
09:25 22.07 22.07 22.07 22.07 0.0K
09:26 22.10 22.10 22.10 22.10 0.0K
09:27 22.18 22.18 22.10 22.10 0.0K
09:28 22.16 22.16 22.10 22.10 0.6K
09:31 22.17 22.17 22.17 22.17 0.0K
09:32 22.14 22.14 22.14 22.14 2.6K
09:33 22.21 22.21 22.11 22.11 1.2K
09:34 22.10 22.10 22.10 22.10 3.7K
09:35 22.10 22.10 22.07 22.07 0.2K
09:36 22.10 22.10 22.06 22.06 0.1K
09:37 22.06 22.06 22.06 22.06 0.1K
09:38 22.03 22.03 22.03 22.03 0.0K
09:39 22.01 22.03 22.01 22.03 0.1K
09:40 21.99 21.99 21.90 21.90 1.7K
09:41 21.98 21.99 21.98 21.99 2.1K
09:45 21.99 21.99 21.99 21.99 0.1K
09:46 22.03 22.03 22.03 22.03 0.0K
09:49 21.97 21.97 21.97 21.97 0.2K
09:50 22.02 22.02 22.00 22.00 0.6K
09:51 21.92 21.92 21.92 21.92 0.0K
09:53 21.99 22.00 21.99 22.00 0.5K
09:54 21.98 21.98 21.98 21.98 0.1K
09:55 21.94 21.94 21.94 21.94 0.0K
09:56 22.02 22.02 22.02 22.02 6.2K
09:57 22.09 22.09 22.09 22.09 0.4K
09:58 22.05 22.05 22.03 22.03 0.5K
09:59 22.03 22.03 22.00 22.00 0.1K
10:00 21.98 21.98 21.93 21.93 0.3K
10:01 22.03 22.03 22.01 22.01 1.0K
10:04 22.01 22.01 22.01 22.01 1.5K
10:06 21.91 21.91 21.91 21.91 1.0K
10:07 21.98 21.98 21.98 21.98 0.3K
10:08 21.98 21.98 21.98 21.98 0.2K
10:10 21.98 21.98 21.95 21.95 3.7K
10:11 21.94 21.94 21.90 21.90 2.2K
10:13 21.90 21.93 21.90 21.93 1.0K
10:14 21.93 21.94 21.93 21.94 1.0K
10:17 21.90 21.90 21.90 21.90 1.2K
10:18 21.90 21.90 21.90 21.90 0.1K
10:19 21.90 21.90 21.90 21.90 0.5K
10:20 21.90 21.90 21.90 21.90 0.8K
10:21 21.90 21.90 21.90 21.90 7.7K
10:24 21.91 21.91 21.91 21.91 0.0K
10:25 21.97 21.97 21.92 21.92 0.2K
10:26 21.97 21.97 21.97 21.97 0.1K
10:30 21.97 21.97 21.97 21.97 0.0K
10:34 21.97 21.97 21.97 21.97 0.1K
10:35 21.92 21.92 21.92 21.92 0.0K
10:36 21.93 21.93 21.93 21.93 0.3K
10:39 21.90 21.93 21.90 21.93 2.8K
10:40 21.88 21.88 21.88 21.88 0.2K
10:43 21.86 21.86 21.86 21.86 0.7K
10:44 21.86 21.86 21.86 21.86 0.1K
10:47 21.86 21.86 21.86 21.86 0.9K
10:48 21.80 21.80 21.80 21.80 5.0K
10:49 21.80 21.80 21.80 21.80 1.2K
10:51 21.85 21.85 21.85 21.85 0.0K
10:52 21.82 21.82 21.79 21.79 0.4K
10:54 21.75 21.75 21.75 21.75 0.1K
10:55 21.75 21.75 21.75 21.75 0.5K
10:56 21.80 21.85 21.80 21.85 5.9K
10:59 21.82 21.82 21.82 21.82 0.1K
11:01 21.76 21.76 21.75 21.75 1.4K
11:03 21.72 21.72 21.72 21.72 0.0K
11:06 21.74 21.74 21.74 21.74 1.0K
11:07 21.70 21.70 21.70 21.70 1.0K
11:08 21.67 21.79 21.67 21.79 2.1K
11:10 21.75 21.75 21.75 21.75 0.1K
11:11 21.75 21.79 21.75 21.79 4.0K
11:12 21.78 21.78 21.78 21.78 2.6K
11:13 21.78 21.78 21.78 21.78 0.0K
11:16 21.78 21.78 21.78 21.78 1.6K
11:17 21.78 21.78 21.78 21.78 0.4K
11:18 21.82 21.82 21.82 21.82 0.2K
11:21 21.91 22.00 21.91 21.93 24.2K
11:28 21.93 21.93 21.93 21.93 0.3K
11:29 21.95 21.95 21.95 21.95 0.3K
11:33 21.88 21.88 21.88 21.88 0.1K
11:44 21.88 21.88 21.88 21.88 0.5K
11:46 21.88 21.88 21.88 21.88 1.2K
11:49 21.90 21.90 21.90 21.90 5.0K
11:51 21.92 21.94 21.92 21.94 0.1K
11:53 21.86 21.86 21.86 21.86 0.1K
11:54 21.96 21.96 21.96 21.96 3.0K
11:55 21.89 21.89 21.86 21.86 1.3K
11:58 21.83 21.83 21.82 21.82 0.6K
11:59 21.80 21.80 21.78 21.78 0.1K
12:01 21.75 21.75 21.75 21.75 0.1K
12:03 21.75 21.75 21.75 21.75 0.4K
12:04 21.75 21.78 21.75 21.78 0.5K
12:05 21.67 21.67 21.67 21.67 0.3K
12:06 21.67 21.67 21.67 21.67 0.0K
12:08 21.67 21.78 21.67 21.78 0.0K
12:10 21.78 21.78 21.78 21.78 0.0K
12:14 21.77 21.77 21.77 21.77 0.0K
12:21 21.70 21.70 21.70 21.70 0.8K
12:22 21.65 21.65 21.65 21.65 2.8K
12:23 21.65 21.65 21.65 21.65 0.1K
12:24 21.62 21.74 21.62 21.74 0.2K
12:25 21.70 21.70 21.70 21.70 0.0K
12:26 21.70 21.70 21.70 21.70 0.0K
12:27 21.70 21.70 21.70 21.70 0.2K
12:30 21.70 21.70 21.70 21.70 0.5K
12:32 21.76 21.76 21.76 21.76 0.1K
12:36 21.76 21.76 21.76 21.76 0.0K
12:38 21.79 21.79 21.76 21.76 0.9K
12:39 21.74 21.74 21.74 21.74 0.3K
12:42 21.69 21.69 21.69 21.69 0.8K
12:43 21.69 21.69 21.69 21.69 0.0K
12:44 21.69 21.76 21.69 21.76 0.9K
12:45 21.70 21.70 21.70 21.70 0.1K
12:49 21.70 21.70 21.70 21.70 0.4K
12:50 21.69 21.71 21.65 21.65 0.6K
12:55 21.81 21.81 21.81 21.81 10.3K
12:56 21.84 21.84 21.84 21.84 15.0K
12:59 21.84 21.84 21.84 21.84 0.3K
13:00 21.75 21.75 21.75 21.75 0.0K
13:02 21.82 21.82 21.82 21.82 0.0K
13:04 21.82 21.82 21.82 21.82 0.0K
13:05 21.75 21.75 21.75 21.75 0.1K
13:09 21.75 21.75 21.75 21.75 0.0K
13:10 21.70 21.70 21.70 21.70 1.4K
13:11 21.75 21.75 21.75 21.75 0.1K
13:17 21.75 21.75 21.75 21.75 0.1K
13:18 21.70 21.70 21.70 21.70 0.5K
13:19 21.70 21.70 21.70 21.70 0.6K
13:26 21.76 21.76 21.76 21.76 0.9K
13:27 21.76 21.76 21.76 21.76 0.1K
13:28 21.80 21.80 21.80 21.80 0.3K
13:39 21.84 21.99 21.84 21.99 1.0K
13:44 21.85 21.85 21.85 21.85 1.0K
14:05 21.92 21.98 21.90 21.90 1.2K
14:06 21.90 21.90 21.90 21.90 0.6K
14:09 21.86 21.86 21.86 21.86 0.1K
14:10 21.98 21.98 21.88 21.88 2.2K
14:12 21.87 21.87 21.87 21.87 0.5K
14:14 21.95 21.95 21.95 21.95 0.1K
14:17 21.90 21.90 21.90 21.90 0.4K
14:18 21.87 21.87 21.87 21.87 1.0K
14:19 21.95 21.95 21.95 21.95 0.2K
14:20 21.95 21.95 21.95 21.95 0.4K
14:24 21.96 21.96 21.96 21.96 1.1K
14:26 21.90 21.90 21.90 21.90 0.0K
14:30 22.00 22.00 21.91 22.00 9.1K
14:31 22.00 22.00 22.00 22.00 0.0K
14:33 22.00 22.00 22.00 22.00 1.4K
14:34 22.00 22.15 22.00 22.15 5.3K
14:35 22.20 22.20 22.20 22.20 0.2K
14:37 22.19 22.19 22.19 22.19 0.5K
14:38 22.15 22.15 22.15 22.15 0.1K
14:39 22.19 22.19 22.19 22.19 0.0K
14:40 22.22 22.22 22.22 22.22 0.5K
14:42 22.23 22.23 22.23 22.23 0.0K
14:43 22.18 22.18 22.18 22.18 0.3K
14:44 22.23 22.23 22.20 22.20 1.0K
14:45 22.23 22.23 22.20 22.20 1.2K
14:46 22.15 22.15 22.15 22.15 0.9K
14:47 22.28 22.35 22.28 22.34 7.7K
14:48 22.33 22.33 21.97 21.97 13.6K
14:50 22.31 22.31 22.31 22.31 3.0K
14:52 22.25 22.25 22.25 22.25 2.2K
14:57 22.16 22.30 22.16 22.30 3.5K
14:58 22.31 22.31 22.30 22.30 0.1K
14:59 22.25 22.25 22.18 22.18 1.0K
15:02 22.07 22.07 22.07 22.07 0.0K
15:05 22.12 22.12 22.12 22.12 0.0K
15:06 22.12 22.12 22.07 22.07 0.5K
15:07 23.00 23.00 22.63 22.63 45.9K
15:08 22.48 22.60 22.48 22.60 2.4K
15:09 22.52 22.52 22.36 22.48 7.5K
15:10 22.48 22.48 22.25 22.25 8.0K
15:11 22.30 22.30 22.30 22.30 15.0K
15:12 22.51 22.51 22.30 22.44 1.8K
15:13 22.33 22.42 22.32 22.42 0.3K
15:14 22.35 22.35 22.31 22.33 0.6K
15:15 22.33 22.33 22.31 22.32 1.3K
15:16 22.36 22.36 22.32 22.32 0.6K
15:17 22.37 22.37 22.32 22.32 6.0K
15:18 22.31 22.32 22.31 22.32 1.1K
15:19 22.26 22.26 22.26 22.26 0.2K
15:20 22.30 22.30 22.26 22.26 2.4K
15:21 22.25 22.25 22.17 22.17 3.3K
15:22 22.51 22.72 22.51 22.61 105.5K
15:23 22.68 22.68 22.62 22.62 3.4K
15:24 22.63 22.63 22.53 22.63 1.2K
15:25 22.55 22.63 22.54 22.62 5.9K
15:26 22.58 22.58 22.52 22.52 3.1K
15:27 22.60 22.79 22.50 22.79 9.3K
15:28 22.70 22.70 22.47 22.47 11.6K
15:29 22.64 22.65 22.48 22.60 9.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar