Parsvnath Developers (PARV)

PARV
🏛️ Indien →
13.02
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 21.85 21.85 21.85 21.85 4.0K
09:16 21.76 21.76 21.72 21.72 1.2K
09:17 21.58 21.58 21.57 21.58 1.7K
09:19 21.60 21.72 21.60 21.72 2.7K
09:20 21.88 21.89 21.88 21.89 0.5K
09:21 21.76 21.77 21.76 21.77 0.2K
09:22 21.76 21.76 21.76 21.76 1.2K
09:23 21.82 21.89 21.82 21.89 0.6K
09:24 21.82 21.82 21.75 21.75 2.7K
09:26 21.78 21.78 21.61 21.61 2.4K
09:28 21.61 21.61 21.61 21.61 3.0K
09:29 21.78 21.78 21.74 21.74 0.4K
09:31 21.78 21.78 21.78 21.78 0.2K
09:32 21.83 21.83 21.83 21.83 0.2K
09:33 21.90 21.90 21.84 21.84 2.4K
09:36 21.88 21.88 21.88 21.88 0.0K
09:37 21.83 21.93 21.83 21.93 5.8K
09:38 21.93 22.18 21.93 22.02 15.7K
09:39 22.00 22.00 22.00 22.00 0.1K
09:40 22.00 22.00 22.00 22.00 0.6K
09:41 21.97 21.97 21.97 21.97 0.3K
09:43 21.97 21.97 21.97 21.97 0.5K
09:44 21.98 21.98 21.98 21.98 0.3K
09:49 22.18 22.18 22.18 22.18 2.5K
09:50 22.07 22.07 22.07 22.07 0.1K
09:57 22.04 22.04 22.00 22.00 1.6K
09:58 22.00 22.00 22.00 22.00 0.0K
09:59 21.96 22.01 21.96 22.01 1.0K
10:00 22.00 22.00 22.00 22.00 0.1K
10:01 22.00 22.00 22.00 22.00 0.2K
10:02 22.00 22.00 22.00 22.00 0.3K
10:03 21.96 21.96 21.96 21.96 0.0K
10:06 22.00 22.00 22.00 22.00 0.0K
10:07 22.00 22.00 22.00 22.00 0.0K
10:10 22.00 22.00 22.00 22.00 0.2K
10:11 22.00 22.00 22.00 22.00 0.0K
10:14 21.95 21.95 21.95 21.95 4.2K
10:21 21.92 21.92 21.92 21.92 0.7K
10:22 21.86 21.86 21.86 21.86 0.3K
10:26 21.81 21.81 21.81 21.81 1.8K
10:28 21.82 21.82 21.82 21.82 0.0K
10:31 21.80 21.80 21.80 21.80 1.7K
10:34 21.77 21.77 21.77 21.77 0.0K
10:35 21.88 21.88 21.88 21.88 0.0K
10:36 21.71 21.71 21.71 21.71 2.5K
10:39 21.72 21.95 21.72 21.95 2.0K
10:54 21.78 21.78 21.78 21.78 0.4K
10:55 21.99 21.99 21.99 21.99 4.0K
10:58 21.99 21.99 21.91 21.91 0.3K
10:59 21.86 21.86 21.86 21.86 0.5K
11:00 21.82 21.82 21.82 21.82 0.8K
11:04 21.82 21.93 21.82 21.93 0.4K
11:11 21.81 21.81 21.81 21.81 0.0K
11:14 21.91 21.91 21.91 21.91 1.5K
11:15 21.92 21.92 21.92 21.92 1.2K
11:16 21.88 21.88 21.88 21.88 0.2K
11:19 21.88 21.88 21.88 21.88 0.0K
11:31 21.95 21.95 21.95 21.95 0.0K
11:33 21.81 21.81 21.81 21.81 0.7K
11:39 21.80 21.80 21.80 21.80 0.9K
11:40 21.80 21.80 21.80 21.80 0.3K
11:46 21.77 21.77 21.77 21.77 0.4K
11:49 21.76 21.76 21.76 21.76 0.1K
11:53 21.73 21.73 21.72 21.72 0.8K
12:04 21.64 21.64 21.64 21.64 9.3K
12:06 21.64 21.64 21.64 21.64 2.4K
12:07 21.72 21.72 21.72 21.72 30.1K
12:10 21.73 21.73 21.71 21.71 0.0K
12:11 21.67 21.67 21.67 21.67 0.2K
12:12 21.66 21.66 21.66 21.66 0.3K
12:16 21.67 21.67 21.67 21.67 0.1K
12:17 21.78 21.78 21.78 21.78 0.0K
12:18 21.73 21.73 21.73 21.73 1.1K
12:22 21.70 21.70 21.69 21.69 0.1K
12:24 21.66 21.66 21.66 21.66 0.4K
12:27 21.58 21.58 21.50 21.50 18.5K
12:28 21.51 21.55 21.51 21.55 13.4K
12:31 21.56 21.56 21.56 21.56 0.2K
12:32 21.53 21.53 21.50 21.50 2.2K
12:33 21.52 21.52 21.52 21.52 0.1K
12:34 21.58 21.58 21.55 21.55 8.1K
12:35 21.55 21.55 21.55 21.55 0.2K
12:42 21.55 21.55 21.55 21.55 0.5K
12:46 21.56 21.56 21.56 21.56 0.4K
12:53 21.55 21.63 21.55 21.60 7.1K
12:56 21.59 21.59 21.59 21.59 0.0K
12:58 21.51 21.51 21.51 21.51 0.0K
12:59 21.59 21.59 21.59 21.59 0.0K
13:00 21.59 21.59 21.59 21.59 0.0K
13:05 21.60 21.61 21.53 21.53 0.3K
13:12 21.53 21.53 21.53 21.53 0.0K
13:15 21.52 21.53 21.52 21.53 0.7K
13:16 21.50 21.50 21.50 21.50 0.2K
13:17 21.50 21.50 21.42 21.42 0.2K
13:20 21.42 21.42 21.42 21.42 0.0K
13:27 21.38 21.38 21.38 21.38 3.1K
13:29 21.44 21.44 21.44 21.44 2.6K
13:32 21.33 21.33 21.33 21.33 0.1K
13:39 21.44 21.44 21.44 21.44 0.1K
13:42 21.50 21.50 21.50 21.50 0.5K
13:43 21.52 21.52 21.52 21.52 0.0K
13:44 21.52 21.52 21.52 21.52 0.4K
13:45 21.40 21.41 21.40 21.41 2.1K
13:46 21.46 21.46 21.45 21.45 9.3K
13:48 21.40 21.40 21.40 21.40 0.3K
13:49 21.42 21.42 21.42 21.42 10.0K
13:51 21.42 21.42 21.42 21.42 0.2K
13:52 21.43 21.43 21.40 21.40 0.6K
13:53 21.39 21.39 21.39 21.39 0.0K
13:58 21.41 21.41 21.41 21.41 1.3K
14:03 21.41 21.41 21.40 21.40 3.2K
14:06 21.25 21.25 21.25 21.25 1.0K
14:07 21.26 21.26 21.26 21.26 1.1K
14:10 21.25 21.25 21.25 21.25 2.1K
14:11 21.37 21.37 21.22 21.23 152.3K
14:12 21.35 21.35 21.35 21.35 10.5K
14:14 21.48 21.48 21.48 21.48 0.2K
14:15 21.48 21.48 21.48 21.48 0.7K
14:17 21.48 21.48 21.48 21.48 0.7K
14:19 21.39 21.39 21.39 21.39 2.0K
14:22 21.41 21.41 21.39 21.39 0.4K
14:23 21.40 21.40 21.40 21.40 0.0K
14:24 21.39 21.60 21.39 21.60 11.1K
14:26 21.41 21.41 21.40 21.40 2.0K
14:27 21.42 21.58 21.42 21.58 3.1K
14:29 21.53 21.53 21.44 21.44 0.2K
14:30 21.49 21.49 21.49 21.49 2.1K
14:31 21.44 21.44 21.44 21.44 0.0K
14:34 21.44 21.44 21.44 21.44 0.2K
14:39 21.40 21.40 21.40 21.40 0.7K
14:40 21.30 21.48 21.30 21.34 23.7K
14:41 21.35 21.36 21.35 21.36 3.0K
14:42 21.36 21.40 21.30 21.30 2.1K
14:43 21.20 21.20 21.19 21.19 20.4K
14:46 21.11 21.11 21.11 21.11 4.4K
14:49 21.12 21.20 21.12 21.20 3.2K
14:50 21.20 21.20 21.20 21.20 0.1K
14:52 21.20 21.20 21.17 21.17 0.8K
14:53 21.20 21.20 21.20 21.20 0.2K
14:54 21.17 21.27 21.17 21.27 0.9K
14:55 21.15 21.15 21.05 21.05 6.4K
14:56 21.00 21.08 21.00 21.05 5.0K
14:57 20.99 21.23 20.99 21.23 11.0K
14:58 21.24 21.24 21.23 21.23 27.9K
14:59 20.99 21.01 20.99 21.00 6.0K
15:00 21.00 21.18 21.00 21.18 0.6K
15:01 20.99 21.12 20.99 21.12 20.7K
15:03 21.00 21.03 20.98 21.03 13.7K
15:04 21.00 21.00 21.00 21.00 3.3K
15:05 21.00 21.00 21.00 21.00 0.1K
15:06 20.99 20.99 20.95 20.95 5.0K
15:07 21.01 21.01 21.01 21.01 0.0K
15:08 21.00 21.00 20.86 20.86 7.1K
15:09 20.98 20.98 20.93 20.93 1.1K
15:10 20.90 20.90 20.90 20.90 5.9K
15:11 20.85 20.97 20.85 20.97 1.0K
15:12 20.83 20.93 20.83 20.93 0.1K
15:13 20.93 21.08 20.82 21.00 34.8K
15:14 21.00 21.00 20.75 20.75 1.6K
15:15 20.97 20.97 20.97 20.97 1.2K
15:16 20.97 20.97 20.95 20.95 0.2K
15:17 20.85 20.85 20.85 20.85 0.7K
15:19 20.95 20.95 20.86 20.86 2.6K
15:20 20.95 21.08 20.95 20.95 14.3K
15:21 20.95 20.95 20.95 20.95 2.8K
15:22 20.95 21.07 20.95 21.07 0.5K
15:23 20.95 21.14 20.75 21.14 1.9K
15:24 21.13 21.13 21.00 21.10 3.3K
15:25 21.10 21.10 20.99 20.99 3.3K
15:26 20.93 20.93 20.93 20.93 0.5K
15:27 20.89 20.89 20.87 20.87 3.2K
15:28 20.75 20.75 20.75 20.75 2.6K
15:29 20.99 20.99 20.75 20.93 2.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar