Parsvnath Developers (PARV)

PARV
🏛️ Indien →
13.67
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 23.84 23.84 23.84 23.84 0.3K
09:15 23.62 23.62 23.52 23.52 7.5K
09:16 23.73 23.73 23.72 23.73 0.3K
09:18 23.70 23.70 23.61 23.61 3.5K
09:19 23.79 23.79 23.73 23.73 0.8K
09:20 23.72 23.72 23.60 23.60 14.8K
09:21 23.65 23.65 23.53 23.53 5.8K
09:22 23.48 23.57 23.47 23.47 0.1K
09:25 23.47 23.65 23.47 23.65 1.0K
09:26 23.51 23.51 23.51 23.51 0.4K
09:27 23.47 23.47 23.47 23.47 0.8K
09:28 23.47 23.47 23.46 23.46 0.3K
09:29 23.41 23.41 23.41 23.41 0.2K
09:30 23.41 23.41 23.41 23.41 1.0K
09:31 23.46 23.46 23.46 23.46 0.0K
09:32 23.46 23.46 23.46 23.46 0.1K
09:33 23.48 23.48 23.48 23.48 0.0K
09:35 23.40 23.40 23.40 23.40 0.0K
09:36 23.47 23.47 23.47 23.47 0.0K
09:37 23.41 23.41 23.41 23.41 0.1K
09:38 23.45 23.45 23.45 23.45 0.3K
09:39 23.64 23.64 23.64 23.64 3.1K
09:40 23.55 23.55 23.55 23.55 0.0K
09:41 23.53 23.53 23.50 23.50 2.0K
09:43 23.57 23.57 23.57 23.57 0.1K
09:45 23.57 23.57 23.57 23.57 0.0K
09:46 23.49 23.49 23.49 23.49 4.2K
09:47 23.50 23.50 23.50 23.50 6.0K
09:48 23.60 23.60 23.51 23.51 1.0K
09:49 23.53 23.53 23.53 23.53 0.0K
09:50 23.57 23.57 23.57 23.57 4.1K
09:51 23.52 23.52 23.52 23.52 0.8K
09:52 23.52 23.52 23.52 23.52 0.2K
09:53 23.53 23.53 23.53 23.53 1.2K
09:54 23.53 23.53 23.53 23.53 0.0K
09:55 23.50 23.69 23.50 23.69 10.0K
09:56 23.75 23.75 23.75 23.75 1.3K
09:57 23.67 23.67 23.66 23.66 0.3K
09:58 23.63 23.63 23.63 23.63 0.3K
09:59 23.60 23.63 23.60 23.63 3.7K
10:01 23.54 23.54 23.54 23.54 0.0K
10:02 23.58 23.58 23.58 23.58 11.1K
10:03 23.54 23.54 23.54 23.54 5.9K
10:06 23.54 23.54 23.54 23.54 0.5K
10:07 23.54 23.54 23.50 23.54 3.6K
10:09 23.51 23.51 23.51 23.51 0.0K
10:13 23.54 23.54 23.54 23.54 0.6K
10:15 23.60 23.60 23.56 23.60 0.7K
10:16 23.60 23.60 23.60 23.60 0.2K
10:17 23.60 23.60 23.60 23.60 1.0K
10:18 23.65 23.65 23.65 23.65 0.0K
10:21 23.65 23.65 23.65 23.65 1.0K
10:23 23.61 23.61 23.61 23.61 1.0K
10:25 23.56 23.56 23.56 23.56 0.0K
10:26 23.55 23.64 23.55 23.64 0.4K
10:31 23.64 23.64 23.64 23.64 0.1K
10:32 23.67 23.67 23.67 23.67 1.0K
10:35 23.70 23.70 23.70 23.70 4.2K
10:36 23.79 23.79 23.79 23.79 0.1K
10:39 23.72 23.74 23.72 23.74 2.8K
10:43 23.74 23.74 23.70 23.70 1.3K
10:44 23.64 23.64 23.64 23.64 1.8K
10:45 23.61 23.61 23.61 23.61 1.0K
10:49 23.70 23.70 23.70 23.70 0.2K
10:50 23.70 23.87 23.70 23.87 6.0K
10:53 23.92 23.92 23.92 23.92 2.0K
10:54 23.84 23.84 23.84 23.84 0.3K
10:58 23.85 23.85 23.85 23.85 0.5K
10:59 23.78 23.78 23.70 23.70 2.0K
11:02 23.72 23.72 23.72 23.72 0.1K
11:05 23.77 23.77 23.77 23.77 0.2K
11:06 23.77 23.77 23.77 23.77 0.1K
11:08 23.80 23.80 23.80 23.80 0.0K
11:10 23.77 23.77 23.77 23.77 0.5K
11:12 23.73 23.73 23.73 23.73 0.2K
11:18 23.71 23.71 23.71 23.71 0.0K
11:24 23.71 23.71 23.71 23.71 0.1K
11:25 23.75 23.75 23.75 23.75 0.0K
11:28 23.72 23.72 23.71 23.71 0.8K
11:30 23.66 23.66 23.66 23.66 1.0K
11:35 23.80 23.80 23.80 23.80 2.8K
11:36 23.87 23.96 23.87 23.96 2.6K
11:39 23.84 23.84 23.84 23.84 0.7K
11:42 23.80 23.80 23.80 23.80 0.5K
11:43 23.80 23.80 23.80 23.80 1.0K
11:44 23.73 23.73 23.73 23.73 0.7K
11:45 23.71 23.71 23.70 23.70 41.0K
11:46 23.64 23.64 23.64 23.64 0.1K
11:49 23.72 23.72 23.72 23.72 0.0K
11:50 23.73 23.73 23.73 23.73 0.1K
11:53 23.70 23.70 23.70 23.70 0.0K
11:54 23.70 23.70 23.70 23.70 0.0K
11:56 23.70 23.70 23.70 23.70 0.3K
11:57 23.75 23.75 23.75 23.75 1.0K
11:58 23.74 23.74 23.67 23.67 1.6K
12:06 23.70 23.70 23.70 23.70 0.1K
12:07 23.68 23.68 23.68 23.68 0.5K
12:10 23.70 23.70 23.70 23.70 2.9K
12:11 23.70 23.70 23.70 23.70 0.4K
12:14 23.70 23.70 23.70 23.70 1.0K
12:15 23.70 23.70 23.70 23.70 0.3K
12:17 23.73 23.73 23.73 23.73 0.8K
12:18 23.70 23.70 23.69 23.69 1.1K
12:20 23.76 23.76 23.76 23.76 0.1K
12:23 23.76 23.76 23.76 23.76 0.3K
12:28 23.84 23.84 23.84 23.84 0.3K
12:30 23.80 23.80 23.80 23.80 0.0K
12:34 23.77 23.77 23.77 23.77 0.2K
12:40 23.76 23.76 23.70 23.70 2.9K
12:42 23.69 23.74 23.69 23.74 0.3K
12:52 23.70 23.70 23.70 23.70 0.1K
12:56 23.69 23.69 23.69 23.69 0.0K
12:57 23.69 23.69 23.69 23.69 0.0K
12:58 23.68 23.68 23.68 23.68 1.0K
13:00 23.66 23.66 23.66 23.66 0.1K
13:01 23.65 23.65 23.59 23.59 2.1K
13:04 23.56 23.56 23.56 23.56 0.2K
13:15 23.63 23.63 23.63 23.63 0.7K
13:16 23.62 23.62 23.62 23.62 0.0K
13:17 23.60 23.60 23.60 23.60 0.1K
13:19 23.60 23.60 23.60 23.60 0.0K
13:21 23.65 23.65 23.60 23.60 0.6K
13:23 23.59 23.59 23.59 23.59 0.4K
13:29 23.63 23.64 23.63 23.64 5.3K
13:31 23.64 23.64 23.64 23.64 0.1K
13:32 23.65 23.65 23.65 23.65 2.4K
13:33 23.59 23.59 23.59 23.59 0.0K
13:38 23.64 23.64 23.64 23.64 0.0K
13:41 23.60 23.60 23.60 23.60 0.2K
13:43 23.59 23.59 23.59 23.59 0.2K
13:45 23.57 23.57 23.57 23.57 0.1K
13:51 23.56 23.56 23.56 23.56 1.1K
13:53 23.52 23.52 23.52 23.52 0.0K
13:54 23.60 23.60 23.60 23.60 2.9K
13:56 23.60 23.60 23.60 23.60 0.0K
13:59 23.60 23.64 23.60 23.64 0.0K
14:00 23.70 23.70 23.70 23.70 0.0K
14:07 23.70 23.70 23.70 23.70 0.0K
14:10 23.65 23.65 23.65 23.65 0.1K
14:12 23.62 23.62 23.62 23.62 0.0K
14:16 23.62 23.62 23.62 23.62 5.1K
14:20 23.52 23.52 23.52 23.52 5.0K
14:24 23.62 23.62 23.62 23.62 0.0K
14:25 23.54 23.54 23.54 23.54 0.5K
14:31 23.60 23.60 23.60 23.60 0.0K
14:35 23.59 23.59 23.59 23.59 1.0K
14:42 23.55 23.55 23.55 23.55 0.0K
14:43 23.60 23.60 23.60 23.60 0.2K
14:44 23.58 23.58 23.58 23.58 0.0K
14:45 23.58 23.58 23.58 23.58 0.4K
14:46 23.58 23.62 23.58 23.62 0.9K
14:47 23.63 23.63 23.62 23.62 1.1K
14:48 23.61 23.61 23.60 23.60 2.2K
14:49 23.60 23.60 23.54 23.56 6.5K
14:50 23.56 23.56 23.47 23.47 3.2K
14:53 23.45 23.45 23.45 23.45 3.0K
14:55 23.43 23.43 23.43 23.43 0.7K
14:57 23.50 23.50 23.50 23.50 1.1K
14:58 23.49 23.49 23.49 23.49 0.1K
14:59 23.50 23.50 23.50 23.50 0.0K
15:00 23.50 23.50 23.50 23.50 0.1K
15:01 23.50 23.50 23.50 23.50 1.0K
15:02 23.50 23.50 23.50 23.50 0.1K
15:03 23.50 23.50 23.50 23.50 0.3K
15:07 23.47 23.47 23.47 23.47 0.0K
15:08 23.46 23.46 23.46 23.46 0.0K
15:09 23.46 23.46 23.46 23.46 0.0K
15:11 23.46 23.46 23.46 23.46 0.3K
15:13 23.45 23.45 23.45 23.45 0.4K
15:15 23.45 23.49 23.45 23.49 0.3K
15:16 23.49 23.49 23.49 23.49 0.0K
15:18 23.47 23.49 23.46 23.46 2.5K
15:19 23.46 23.46 23.46 23.46 0.0K
15:20 23.46 23.46 23.46 23.46 1.9K
15:22 23.46 23.46 23.46 23.46 0.1K
15:23 23.49 23.49 23.49 23.49 2.8K
15:24 23.61 23.61 23.61 23.61 10.0K
15:25 23.60 23.60 23.60 23.60 0.6K
15:26 23.61 23.61 23.46 23.46 6.5K
15:27 23.61 23.61 23.61 23.61 1.8K
15:28 23.60 23.60 23.46 23.46 0.6K
15:29 23.47 23.55 23.47 23.55 7.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar