Parsvnath Developers (PARV)

PARV
🏛️ Indien →
13.67
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 24.48 24.48 24.48 24.48 7.7K
09:15 24.37 24.37 24.07 24.07 12.7K
09:16 24.07 24.40 24.03 24.40 25.0K
09:17 24.35 24.50 24.17 24.17 99.0K
09:18 24.22 24.35 24.17 24.35 11.2K
09:19 24.36 24.36 24.29 24.29 2.0K
09:20 24.33 24.34 24.21 24.21 9.1K
09:21 24.23 24.23 24.23 24.23 0.3K
09:22 24.24 24.36 24.24 24.26 2.4K
09:23 24.27 24.27 24.24 24.26 1.2K
09:24 24.27 24.27 24.24 24.24 0.6K
09:25 24.07 24.19 24.07 24.16 12.2K
09:26 24.15 24.21 24.15 24.18 1.0K
09:27 24.20 24.20 23.86 23.86 11.6K
09:28 23.83 23.89 23.83 23.88 0.6K
09:29 23.89 23.89 23.76 23.76 1.6K
09:30 23.79 23.80 23.76 23.80 1.0K
09:31 23.80 24.00 23.80 23.95 20.0K
09:32 23.94 23.94 23.57 23.63 45.0K
09:33 23.61 23.82 23.48 23.82 26.6K
09:34 23.76 23.81 23.76 23.77 4.1K
09:35 23.77 23.82 23.77 23.79 0.6K
09:36 23.80 23.94 23.80 23.87 0.6K
09:37 23.87 23.87 23.82 23.85 2.0K
09:38 23.81 23.81 23.81 23.81 0.7K
09:39 23.86 23.86 23.64 23.68 6.6K
09:40 23.68 23.80 23.68 23.80 4.4K
09:41 23.79 23.85 23.79 23.85 0.1K
09:42 23.79 23.79 23.79 23.79 0.0K
09:43 23.79 23.85 23.79 23.85 0.2K
09:44 23.88 23.88 23.88 23.88 0.2K
09:45 23.88 23.90 23.88 23.90 0.0K
09:46 23.91 23.91 23.91 23.91 1.0K
09:47 23.92 23.93 23.92 23.93 1.1K
09:48 23.93 24.04 23.93 24.01 2.7K
09:49 24.03 24.06 24.02 24.02 0.4K
09:50 24.01 24.07 24.01 24.04 1.8K
09:51 24.03 24.07 24.03 24.07 0.2K
09:52 24.06 24.06 24.04 24.04 0.2K
09:53 24.05 24.05 24.00 24.00 1.0K
09:54 24.00 24.00 23.94 23.94 1.8K
09:55 23.95 24.01 23.95 24.00 2.0K
09:56 23.97 23.97 23.91 23.91 5.0K
09:57 23.92 23.93 23.92 23.93 0.1K
09:58 23.92 23.93 23.90 23.91 0.6K
09:59 23.97 23.97 23.97 23.97 0.3K
10:00 23.91 23.91 23.91 23.91 0.0K
10:01 23.90 23.90 23.90 23.90 0.0K
10:03 23.95 23.95 23.88 23.89 2.3K
10:04 23.89 23.90 23.89 23.90 0.0K
10:06 23.89 23.95 23.89 23.95 0.0K
10:07 23.88 23.88 23.88 23.88 0.0K
10:08 23.89 23.89 23.67 23.70 20.3K
10:09 23.77 23.77 23.71 23.71 0.1K
10:10 23.70 23.77 23.70 23.74 0.1K
10:11 23.74 23.75 23.74 23.75 0.1K
10:12 23.75 23.75 23.75 23.75 0.0K
10:13 23.75 23.75 23.73 23.74 0.0K
10:16 23.75 23.75 23.74 23.75 1.0K
10:17 23.75 23.75 23.75 23.75 0.2K
10:19 23.75 23.75 23.75 23.75 0.3K
10:21 23.71 23.71 23.71 23.71 0.1K
10:22 23.71 23.71 23.71 23.71 0.1K
10:26 23.75 23.75 23.71 23.71 5.3K
10:27 23.65 23.65 23.65 23.65 0.2K
10:30 23.66 23.66 23.66 23.66 1.8K
10:31 23.75 23.75 23.75 23.75 6.0K
10:32 23.68 23.68 23.68 23.68 0.6K
10:33 23.72 23.72 23.60 23.60 1.5K
10:36 23.63 23.63 23.62 23.62 0.3K
10:37 23.61 23.61 23.61 23.61 0.0K
10:40 23.69 23.69 23.69 23.69 0.1K
10:41 23.66 23.66 23.62 23.62 0.3K
10:43 23.62 23.62 23.62 23.62 0.1K
10:44 23.68 23.68 23.68 23.68 0.0K
10:48 23.68 23.68 23.68 23.68 0.0K
10:49 23.68 23.68 23.68 23.68 0.0K
10:50 23.53 23.56 23.53 23.56 1.4K
10:51 23.53 23.58 23.53 23.53 0.9K
10:52 23.58 23.58 23.58 23.58 0.2K
10:53 23.67 23.67 23.67 23.67 3.6K
10:56 23.65 23.65 23.65 23.65 0.3K
10:57 23.72 23.72 23.63 23.63 0.5K
11:07 24.00 24.00 23.98 23.98 59.9K
11:08 23.94 23.94 23.75 23.80 22.3K
11:09 23.80 24.00 23.77 23.89 11.6K
11:10 23.87 23.87 23.87 23.87 0.4K
11:12 23.87 23.88 23.87 23.88 1.9K
11:14 23.81 23.81 23.81 23.81 0.4K
11:15 23.87 23.87 23.81 23.81 0.5K
11:16 23.81 23.81 23.81 23.81 1.4K
11:17 23.83 23.83 23.75 23.80 1.2K
11:18 23.78 23.78 23.78 23.78 0.1K
11:19 23.76 23.76 23.73 23.73 1.3K
11:20 23.73 23.73 23.73 23.73 0.0K
11:22 23.74 23.74 23.74 23.74 0.7K
11:25 23.72 23.72 23.72 23.72 0.1K
11:27 23.87 23.87 23.87 23.87 2.8K
11:29 23.79 23.85 23.79 23.85 1.1K
11:30 23.85 23.85 23.85 23.85 0.0K
11:32 23.85 23.85 23.85 23.85 0.1K
11:33 23.85 23.85 23.85 23.85 0.2K
11:34 23.74 23.74 23.74 23.74 1.2K
11:36 23.80 23.80 23.80 23.80 0.0K
11:37 23.80 23.80 23.80 23.80 0.0K
11:39 23.80 23.80 23.80 23.80 0.0K
11:42 23.75 23.75 23.65 23.65 2.5K
11:43 23.65 23.68 23.58 23.62 13.8K
11:44 23.69 23.69 23.64 23.64 2.9K
11:45 23.67 23.67 23.67 23.67 0.8K
11:46 23.63 23.70 23.61 23.61 11.3K
11:47 23.66 23.66 23.66 23.66 0.5K
11:50 23.55 23.55 23.55 23.55 1.0K
11:53 23.55 23.55 23.55 23.55 0.0K
11:54 23.60 23.60 23.60 23.60 0.0K
11:55 23.55 23.55 23.55 23.55 0.0K
11:57 23.56 23.56 23.56 23.56 0.1K
12:01 23.56 23.56 23.56 23.56 0.3K
12:04 23.60 23.60 23.60 23.60 0.9K
12:06 23.60 23.60 23.60 23.60 0.1K
12:08 23.62 23.62 23.62 23.62 0.3K
12:10 23.66 23.66 23.61 23.61 0.0K
12:22 23.63 23.66 23.63 23.66 0.3K
12:23 23.62 23.62 23.62 23.62 1.1K
12:28 23.60 23.60 23.55 23.57 6.0K
12:32 23.59 23.61 23.59 23.61 1.0K
12:33 23.60 23.60 23.59 23.59 0.5K
12:34 23.59 23.59 23.59 23.59 0.3K
12:35 23.57 23.61 23.57 23.61 0.9K
12:38 23.57 23.57 23.57 23.57 1.0K
12:45 23.61 23.61 23.61 23.61 0.0K
12:46 23.61 23.63 23.61 23.63 1.7K
12:47 23.61 23.61 23.61 23.61 3.9K
12:50 23.62 23.62 23.62 23.62 0.1K
12:53 23.65 23.65 23.65 23.65 0.0K
12:54 23.68 23.69 23.68 23.69 12.4K
12:55 23.68 23.68 23.62 23.62 0.0K
12:59 23.60 23.64 23.60 23.64 3.0K
13:00 23.67 23.67 23.67 23.67 0.0K
13:03 23.64 23.64 23.64 23.64 0.1K
13:10 23.61 23.61 23.61 23.61 0.3K
13:11 23.64 23.64 23.64 23.64 0.0K
13:17 23.64 23.64 23.64 23.64 0.3K
13:18 23.64 23.64 23.64 23.64 0.1K
13:20 23.65 23.65 23.65 23.65 0.3K
13:22 23.63 23.63 23.63 23.63 0.0K
13:23 23.67 23.67 23.67 23.67 2.6K
13:24 23.68 23.68 23.68 23.68 0.5K
13:29 23.69 23.69 23.69 23.69 3.1K
13:32 23.65 23.65 23.65 23.65 0.7K
13:33 23.68 23.68 23.60 23.67 2.3K
13:34 23.61 23.61 23.61 23.61 0.0K
13:35 23.61 23.61 23.61 23.61 0.0K
13:36 23.61 23.61 23.61 23.61 0.0K
13:40 23.67 23.67 23.67 23.67 0.0K
13:41 23.62 23.62 23.62 23.62 0.0K
13:42 23.71 23.71 23.71 23.71 2.2K
13:46 23.66 23.66 23.66 23.66 1.6K
13:47 23.62 23.68 23.62 23.68 1.0K
13:48 23.62 23.63 23.62 23.63 0.1K
13:49 23.69 23.69 23.69 23.69 0.1K
13:53 23.63 23.63 23.63 23.63 0.0K
13:56 23.63 23.63 23.63 23.63 0.1K
13:57 23.63 23.63 23.63 23.63 0.4K
14:04 23.62 23.67 23.62 23.67 0.3K
14:06 23.65 23.65 23.58 23.58 1.3K
14:08 23.50 23.50 23.50 23.50 3.4K
14:09 23.50 23.50 23.50 23.50 0.4K
14:10 23.49 23.49 23.40 23.40 3.7K
14:11 23.33 23.33 23.33 23.33 0.0K
14:12 23.37 23.37 23.37 23.37 0.2K
14:14 23.37 23.37 23.37 23.37 0.2K
14:15 23.39 23.40 23.39 23.40 1.1K
14:16 23.40 23.40 23.40 23.40 0.6K
14:19 23.39 23.39 23.39 23.39 0.0K
14:20 23.42 23.42 23.42 23.42 2.5K
14:25 23.51 23.51 23.51 23.51 0.0K
14:26 23.50 23.50 23.46 23.46 0.5K
14:29 23.43 23.43 23.41 23.41 0.6K
14:31 23.40 23.40 23.40 23.40 1.3K
14:32 23.56 23.56 23.56 23.56 1.7K
14:33 23.50 23.50 23.50 23.50 3.9K
14:35 23.50 23.50 23.50 23.50 0.1K
14:36 23.50 23.50 23.50 23.50 0.0K
14:37 23.50 23.50 23.50 23.50 1.7K
14:41 24.13 24.23 24.00 24.23 229.4K
14:42 24.30 24.30 24.06 24.24 10.7K
14:43 24.20 24.29 24.03 24.03 20.8K
14:44 24.03 24.13 24.02 24.13 3.1K
14:46 24.09 24.09 24.09 24.09 0.4K
14:47 24.03 24.03 24.03 24.03 0.1K
14:48 24.04 24.04 24.04 24.04 0.0K
14:49 24.00 24.12 24.00 24.11 18.9K
14:50 24.07 24.07 24.07 24.07 0.0K
14:51 24.03 24.05 24.03 24.05 1.7K
14:52 24.08 24.12 24.05 24.05 10.6K
14:53 24.03 24.03 24.03 24.03 0.1K
14:54 24.05 24.05 24.05 24.05 20.8K
14:55 24.00 24.00 24.00 24.00 24.9K
14:56 24.00 24.00 23.83 23.83 67.6K
14:57 23.85 23.85 23.81 23.81 2.1K
14:58 23.81 23.88 23.81 23.87 1.3K
15:00 23.85 23.85 23.85 23.85 1.8K
15:01 23.85 23.85 23.82 23.82 0.1K
15:02 23.80 24.06 23.80 24.06 25.9K
15:03 24.11 24.11 24.11 24.11 0.0K
15:04 24.05 24.13 24.05 24.07 0.1K
15:05 24.11 24.11 24.11 24.11 1.0K
15:06 24.13 24.15 24.13 24.15 2.4K
15:07 24.15 24.15 24.15 24.15 2.9K
15:08 24.15 24.15 24.05 24.05 2.6K
15:09 24.04 24.04 24.04 24.04 0.1K
15:10 24.04 24.04 24.04 24.04 3.1K
15:11 23.99 24.19 23.99 24.19 3.9K
15:12 24.11 24.25 24.11 24.14 16.5K
15:13 24.14 24.25 24.14 24.25 30.2K
15:15 24.16 24.18 24.11 24.11 4.0K
15:16 24.25 24.25 24.25 24.25 3.0K
15:17 24.17 24.17 24.17 24.17 58.4K
15:18 24.24 24.26 24.24 24.26 4.0K
15:19 24.25 24.27 24.25 24.27 6.3K
15:20 24.30 24.44 24.30 24.42 1.6K
15:21 24.32 24.35 24.32 24.35 54.9K
15:22 24.32 24.32 24.27 24.27 56.4K
15:23 24.24 24.24 24.24 24.24 0.4K
15:24 24.10 24.10 23.93 23.93 2.7K
15:25 23.91 23.91 23.90 23.90 2.2K
15:26 23.95 23.95 23.90 23.90 5.9K
15:27 23.87 23.87 23.87 23.87 0.5K
15:28 23.86 23.86 23.80 23.84 32.0K
15:29 23.60 24.17 23.60 24.17 5.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar