Parsvnath Developers (PARV)

PARV
🏛️ Indien →
13.67
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:17 21.99 21.99 21.99 21.99 0.1K
09:18 21.65 21.65 21.65 21.65 0.0K
09:21 21.69 21.75 21.57 21.57 0.6K
09:22 21.79 21.79 21.70 21.70 0.3K
09:23 21.70 21.79 21.70 21.73 0.2K
09:24 21.79 21.79 21.79 21.79 0.0K
09:25 21.77 21.77 21.77 21.77 0.2K
09:27 21.83 21.83 21.83 21.83 0.4K
09:28 21.83 21.83 21.83 21.83 0.0K
09:30 21.83 21.83 21.83 21.83 0.0K
09:32 21.90 21.90 21.90 21.90 1.6K
09:33 21.90 21.90 21.90 21.90 0.0K
09:34 21.90 21.91 21.90 21.91 1.1K
09:38 21.90 21.91 21.90 21.91 2.3K
09:39 21.91 21.91 21.91 21.91 0.1K
09:40 21.95 21.95 21.95 21.95 0.0K
09:43 21.97 21.97 21.97 21.97 0.2K
09:46 21.90 21.90 21.90 21.90 1.3K
09:48 21.90 21.90 21.90 21.90 0.0K
09:52 21.90 21.90 21.90 21.90 0.1K
09:56 21.90 21.90 21.90 21.90 0.0K
10:01 21.96 21.97 21.96 21.97 0.1K
10:03 21.97 21.97 21.97 21.97 0.0K
10:04 21.90 21.90 21.90 21.90 0.3K
10:06 21.92 21.92 21.92 21.92 0.2K
10:07 21.90 21.90 21.90 21.90 1.4K
10:08 21.80 21.80 21.80 21.80 10.1K
10:12 21.80 21.80 21.80 21.80 0.0K
10:13 21.81 21.81 21.81 21.81 0.1K
10:15 21.80 21.80 21.75 21.75 15.5K
10:16 21.81 21.81 21.81 21.81 0.0K
10:17 21.77 21.77 21.77 21.77 0.0K
10:20 21.84 21.84 21.84 21.84 0.2K
10:22 21.85 21.85 21.85 21.85 10.5K
10:23 21.70 21.70 21.70 21.70 15.5K
10:24 21.70 21.70 21.70 21.70 0.1K
10:26 21.70 21.70 21.70 21.70 0.1K
10:27 21.76 21.76 21.76 21.76 0.7K
10:28 21.80 21.86 21.80 21.86 1.6K
10:34 21.85 21.85 21.80 21.80 4.4K
10:36 21.85 21.85 21.85 21.85 6.7K
10:48 21.85 21.85 21.85 21.85 0.1K
10:49 21.85 21.85 21.85 21.85 0.1K
10:55 21.80 21.80 21.80 21.80 3.0K
11:05 21.80 21.80 21.80 21.80 0.3K
11:06 21.88 21.89 21.88 21.88 6.4K
11:07 21.88 21.88 21.88 21.88 6.1K
11:11 21.83 21.85 21.83 21.85 3.0K
11:14 21.90 21.90 21.86 21.86 5.0K
11:15 21.90 21.90 21.86 21.86 20.1K
11:16 21.90 21.90 21.80 21.80 32.9K
11:17 21.76 21.76 21.75 21.75 4.4K
11:19 21.69 21.69 21.68 21.68 19.3K
11:20 21.63 21.65 21.63 21.65 10.6K
11:21 21.65 21.65 21.65 21.65 10.2K
11:22 21.62 21.62 21.62 21.62 0.4K
11:23 21.52 21.52 21.52 21.52 0.1K
11:24 21.52 21.63 21.52 21.63 0.9K
11:29 21.64 21.64 21.64 21.64 0.0K
11:36 21.54 21.54 21.54 21.54 0.9K
11:39 21.63 21.63 21.63 21.63 0.5K
11:43 21.62 21.62 21.62 21.62 0.1K
11:48 21.54 21.54 21.54 21.54 2.0K
11:56 21.58 21.58 21.58 21.58 0.0K
11:59 21.58 21.58 21.58 21.58 0.1K
12:08 21.47 21.47 21.47 21.47 3.5K
12:09 21.40 21.40 21.40 21.40 9.7K
12:10 21.32 21.32 21.32 21.32 1.1K
12:11 21.40 21.41 21.40 21.40 4.0K
12:13 21.40 21.40 21.40 21.40 6.5K
12:14 21.40 21.40 21.40 21.40 0.0K
12:20 21.43 21.50 21.43 21.50 28.7K
12:21 21.50 21.50 21.50 21.50 21.7K
12:22 21.50 21.50 21.50 21.50 0.1K
12:23 21.44 21.44 21.42 21.42 2.7K
12:24 21.49 21.49 21.49 21.49 0.0K
12:25 21.50 21.50 21.50 21.50 0.1K
12:30 21.48 21.48 21.48 21.48 0.1K
12:31 21.42 21.42 21.42 21.42 1.1K
12:32 21.42 21.42 21.36 21.36 9.5K
12:33 21.32 21.32 21.32 21.32 0.0K
12:34 21.29 21.29 21.29 21.29 1.5K
12:53 21.29 21.29 21.29 21.29 0.0K
13:00 21.39 21.39 21.39 21.39 0.2K
13:05 21.39 21.39 21.39 21.39 0.4K
13:06 21.39 21.39 21.39 21.39 0.2K
13:07 21.32 21.32 21.30 21.30 1.0K
13:11 21.31 21.31 21.31 21.31 10.0K
13:13 21.30 21.30 21.30 21.30 0.5K
13:17 21.29 21.29 21.29 21.29 10.0K
13:18 21.29 21.29 21.29 21.29 0.9K
13:26 21.30 21.30 21.30 21.30 0.1K
13:27 21.30 21.30 21.30 21.30 0.2K
13:28 21.29 21.29 21.29 21.29 3.0K
13:32 21.34 21.34 21.34 21.34 0.0K
13:36 21.29 21.29 21.29 21.29 14.3K
13:37 21.25 21.25 21.25 21.25 7.6K
13:38 21.20 21.20 21.20 21.20 3.3K
13:39 21.25 21.25 21.25 21.25 0.1K
13:40 21.25 21.25 21.25 21.25 0.1K
13:49 21.25 21.25 21.25 21.25 0.2K
13:50 21.21 21.21 21.21 21.21 0.5K
13:51 21.21 21.21 21.21 21.21 0.2K
13:54 21.21 21.21 21.21 21.21 1.0K
13:57 21.33 21.33 21.20 21.20 1.2K
14:02 21.19 21.19 21.19 21.19 3.8K
14:03 21.18 21.18 21.17 21.17 0.0K
14:04 21.00 21.00 20.84 20.84 59.5K
14:05 20.84 20.84 20.84 20.84 0.1K
14:06 20.84 20.84 20.84 20.84 0.4K
14:07 20.84 20.84 20.84 20.84 7.0K
14:08 20.84 20.84 20.84 20.84 0.2K
14:09 20.84 20.84 20.84 20.84 0.3K
14:10 20.84 20.84 20.84 20.84 1.0K
14:11 20.84 20.84 20.84 20.84 1.5K
14:12 20.84 20.84 20.84 20.84 3.1K
14:13 20.84 20.84 20.84 20.84 5.5K
14:14 20.84 20.84 20.84 20.84 1.7K
14:20 20.84 20.84 20.84 20.84 0.3K
14:25 20.84 20.84 20.84 20.84 0.1K
14:27 20.84 20.84 20.84 20.84 0.0K
14:33 20.84 20.84 20.84 20.84 1.0K
14:37 20.84 20.84 20.84 20.84 0.2K
14:43 20.84 20.84 20.84 20.84 0.1K
14:44 20.84 20.84 20.84 20.84 0.0K
14:46 20.84 20.84 20.84 20.84 0.1K
14:50 20.84 20.84 20.84 20.84 1.0K
14:55 20.84 20.84 20.84 20.84 0.4K
14:56 20.84 20.84 20.84 20.84 7.5K
14:57 20.84 20.84 20.84 20.84 0.6K
14:58 20.84 20.84 20.84 20.84 0.0K
15:00 20.84 20.84 20.84 20.84 0.2K
15:04 20.84 20.84 20.84 20.84 0.1K
15:05 20.84 22.22 20.84 22.22 206.5K
15:06 22.40 22.40 21.50 21.77 20.5K
15:07 21.77 22.00 21.77 21.95 2.3K
15:08 21.70 21.70 21.70 21.70 0.1K
15:09 21.72 21.73 21.72 21.73 0.9K
15:10 21.64 21.64 21.64 21.64 0.1K
15:11 21.88 21.88 21.66 21.66 1.2K
15:12 21.71 21.71 21.26 21.35 1.8K
15:13 21.50 21.50 21.50 21.50 0.0K
15:14 21.70 21.70 21.70 21.70 0.3K
15:15 21.65 21.76 21.65 21.76 1.6K
15:16 21.70 21.70 21.70 21.70 2.0K
15:17 21.70 21.70 21.56 21.60 2.9K
15:19 21.70 21.70 21.70 21.70 0.0K
15:20 21.79 21.79 21.79 21.79 0.0K
15:21 21.61 21.61 21.61 21.61 1.1K
15:23 21.61 21.61 21.61 21.61 0.1K
15:24 21.61 21.70 21.61 21.70 2.1K
15:26 21.76 21.76 21.76 21.76 1.0K
15:27 21.61 21.61 21.56 21.60 4.2K
15:28 21.50 21.50 21.50 21.50 4.1K
15:29 21.65 21.65 21.52 21.60 10.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar