Parsvnath Developers (PARV)

PARV
🏛️ Indien →
14.18
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 21.43 21.43 21.43 21.43 61.4K
09:16 21.43 21.43 21.43 21.43 4.3K
09:17 21.43 21.43 21.43 21.43 1.0K
09:18 21.43 21.43 21.43 21.43 0.6K
09:19 21.43 21.43 21.43 21.43 3.6K
09:20 21.43 21.43 21.43 21.43 1.2K
09:21 21.43 21.43 21.43 21.43 19.1K
09:22 21.43 21.43 21.43 21.43 0.2K
09:23 21.43 21.43 21.43 21.43 1.2K
09:24 21.43 21.43 21.43 21.43 0.1K
09:25 21.43 21.43 21.43 21.43 0.7K
09:26 21.43 21.43 21.43 21.43 5.7K
09:27 21.43 21.43 21.43 21.43 0.5K
09:28 21.43 21.43 21.43 21.43 0.2K
09:30 21.43 21.43 21.43 21.43 0.6K
09:31 21.43 21.43 21.43 21.43 2.6K
09:32 21.43 21.43 21.43 21.43 0.4K
09:33 21.43 21.43 21.43 21.43 6.0K
09:34 21.43 21.43 21.43 21.43 5.0K
09:36 21.43 21.43 21.43 21.43 0.1K
09:37 21.43 21.43 21.43 21.43 0.7K
09:38 21.43 21.43 21.43 21.43 1.7K
09:39 21.43 21.43 21.43 21.43 0.6K
09:40 21.43 21.43 21.43 21.43 0.2K
09:43 21.43 21.43 21.43 21.43 102.3K
09:44 21.43 21.43 21.43 21.43 8.5K
09:45 21.43 21.43 21.43 21.43 3.2K
09:46 21.43 21.43 21.43 21.43 0.1K
09:47 21.43 21.43 21.43 21.43 2.5K
09:48 21.43 21.43 21.43 21.43 0.0K
09:49 21.43 21.43 21.43 21.43 1.9K
09:51 21.43 21.43 21.43 21.43 0.5K
09:52 21.43 21.43 21.43 21.43 0.1K
09:54 21.43 21.43 21.43 21.43 0.6K
09:55 21.43 21.43 21.43 21.43 0.1K
09:56 21.43 21.43 21.43 21.43 5.2K
09:57 21.43 21.43 21.43 21.43 0.0K
09:58 21.43 21.43 21.43 21.43 0.8K
09:59 21.43 21.43 21.43 21.43 1.6K
10:00 21.43 21.43 21.43 21.43 0.1K
10:01 21.43 21.43 21.43 21.43 0.5K
10:02 21.43 21.43 21.43 21.43 0.2K
10:04 21.43 21.43 21.43 21.43 0.1K
10:05 21.43 21.43 21.43 21.43 0.2K
10:07 21.43 21.43 21.43 21.43 0.1K
10:09 21.43 21.43 21.43 21.43 1.1K
10:10 21.43 21.43 21.43 21.43 1.0K
10:11 21.43 21.43 21.43 21.43 1.0K
10:12 21.43 21.43 21.43 21.43 2.3K
10:13 21.43 21.43 21.43 21.43 0.3K
10:14 21.43 21.43 21.43 21.43 1.3K
10:15 21.43 21.43 21.43 21.43 0.1K
10:16 21.43 21.43 21.43 21.43 0.2K
10:17 21.43 21.43 21.43 21.43 0.7K
10:21 21.43 21.43 21.43 21.43 5.1K
10:22 21.43 21.43 21.43 21.43 6.0K
10:23 21.43 21.43 21.43 21.43 0.9K
10:24 21.43 21.43 21.43 21.43 0.1K
10:25 21.43 21.43 21.43 21.43 0.2K
10:28 21.43 21.43 21.43 21.43 0.8K
10:29 21.43 21.43 21.43 21.43 0.6K
10:30 21.43 21.43 21.43 21.43 0.5K
10:31 21.43 21.43 21.43 21.43 1.3K
10:32 21.43 21.43 21.43 21.43 0.5K
10:34 21.43 21.43 21.43 21.43 0.0K
10:35 21.43 21.43 21.43 21.43 0.1K
10:36 21.43 21.43 21.43 21.43 0.8K
10:37 21.43 21.43 21.43 21.43 0.4K
10:38 21.43 21.43 21.43 21.43 0.7K
10:39 21.43 21.43 21.43 21.43 0.3K
10:40 21.43 21.43 21.43 21.43 0.5K
10:41 21.43 21.43 21.43 21.43 0.8K
10:43 21.43 21.43 21.43 21.43 1.2K
10:44 21.43 21.43 21.43 21.43 0.3K
10:48 21.43 21.43 21.43 21.43 0.0K
10:49 21.43 21.43 21.43 21.43 0.7K
10:52 21.43 21.43 21.43 21.43 0.5K
10:53 21.43 21.43 21.43 21.43 0.6K
10:55 21.43 21.43 21.43 21.43 1.3K
10:56 21.43 21.43 21.43 21.43 0.0K
10:57 21.43 21.43 21.43 21.43 1.2K
10:58 21.43 21.43 21.43 21.43 1.0K
11:01 21.43 21.43 21.43 21.43 0.9K
11:04 21.43 21.43 21.43 21.43 0.1K
11:05 21.43 21.43 21.43 21.43 0.1K
11:06 21.43 21.43 21.43 21.43 3.5K
11:10 21.43 21.43 21.43 21.43 4.0K
11:11 21.43 21.43 21.43 21.43 0.0K
11:19 21.43 21.43 21.43 21.43 0.3K
11:20 21.43 21.43 21.43 21.43 0.5K
11:21 21.43 21.43 21.43 21.43 0.1K
11:24 21.43 21.43 21.43 21.43 0.2K
11:28 21.43 21.43 21.43 21.43 0.1K
11:29 21.43 21.43 21.43 21.43 1.3K
11:31 21.43 21.43 21.43 21.43 0.0K
11:33 21.43 21.43 21.43 21.43 0.3K
11:36 21.43 21.43 21.43 21.43 0.0K
11:38 21.43 21.43 21.43 21.43 1.9K
11:39 21.43 21.43 21.43 21.43 0.5K
11:43 21.43 21.43 21.43 21.43 0.2K
11:45 21.43 21.43 21.43 21.43 0.1K
11:46 21.43 21.43 21.43 21.43 0.1K
11:49 21.43 21.43 21.43 21.43 1.3K
11:50 21.43 21.43 21.43 21.43 2.4K
11:53 21.43 21.43 21.43 21.43 1.1K
11:57 21.43 21.43 21.43 21.43 0.0K
11:58 21.43 21.43 21.43 21.43 0.0K
12:04 21.43 21.43 21.43 21.43 1.1K
12:05 21.43 21.43 21.43 21.43 0.3K
12:08 21.43 21.43 21.43 21.43 1,500.0K
12:09 21.43 21.43 21.43 21.43 1,000.0K
12:10 21.43 21.43 21.43 21.43 0.0K
12:11 21.43 21.43 21.43 21.43 0.3K
12:12 21.43 21.43 21.43 21.43 0.0K
12:17 21.43 21.43 21.43 21.43 0.0K
12:20 21.43 21.43 21.43 21.43 1.0K
12:23 21.43 21.43 21.43 21.43 4.5K
12:27 21.43 21.43 21.43 21.43 0.1K
12:28 21.43 21.43 21.43 21.43 500.0K
12:29 21.43 21.43 21.43 21.43 0.3K
12:30 21.43 21.43 21.43 21.43 0.0K
12:34 21.43 21.43 21.43 21.43 0.1K
12:36 21.43 21.43 21.43 21.43 0.1K
12:37 21.43 21.43 21.43 21.43 0.1K
12:38 21.43 21.43 21.43 21.43 0.7K
12:41 21.43 21.43 21.43 21.43 0.2K
12:48 21.43 21.43 21.43 21.43 0.5K
12:50 21.43 21.43 21.43 21.43 0.2K
12:52 21.43 21.43 21.43 21.43 0.1K
12:53 21.43 21.43 21.43 21.43 1.5K
13:04 21.43 21.43 21.43 21.43 0.5K
13:15 21.43 21.43 21.43 21.43 0.0K
13:17 21.43 21.43 21.43 21.43 0.0K
13:24 21.43 21.43 21.43 21.43 0.1K
13:25 21.43 21.43 21.43 21.43 0.1K
13:26 21.43 21.43 21.43 21.43 0.3K
13:30 21.43 21.43 21.43 21.43 0.1K
13:31 21.43 21.43 21.43 21.43 0.1K
13:32 21.43 21.43 21.43 21.43 0.3K
13:34 21.43 21.43 21.43 21.43 0.2K
13:40 21.43 21.43 21.43 21.43 0.2K
13:41 21.43 21.43 21.43 21.43 0.5K
13:45 21.43 21.43 21.43 21.43 0.3K
13:50 21.43 21.43 21.43 21.43 0.3K
13:52 21.43 21.43 21.43 21.43 0.0K
13:53 21.43 21.43 21.43 21.43 0.1K
13:55 21.43 21.43 21.43 21.43 1.0K
13:56 21.43 21.43 21.43 21.43 0.1K
13:58 21.43 21.43 21.43 21.43 0.5K
14:00 21.43 21.43 21.43 21.43 0.0K
14:07 21.43 21.43 21.43 21.43 3.0K
14:11 21.43 21.43 21.43 21.43 0.9K
14:12 21.43 21.43 21.43 21.43 0.1K
14:13 21.43 21.43 21.43 21.43 1.7K
14:17 21.43 21.43 21.43 21.43 0.4K
14:19 21.43 21.43 21.43 21.43 0.4K
14:21 21.43 21.43 21.43 21.43 0.2K
14:23 21.43 21.43 21.43 21.43 0.4K
14:25 21.43 21.43 21.43 21.43 0.2K
14:26 21.43 21.43 21.43 21.43 3.5K
14:28 21.43 21.43 21.43 21.43 0.4K
14:29 21.43 21.43 21.43 21.43 0.0K
14:30 21.43 21.43 21.43 21.43 0.0K
14:31 21.43 21.43 21.43 21.43 0.0K
14:36 21.43 21.43 21.43 21.43 0.1K
14:37 21.43 21.43 21.43 21.43 0.5K
14:39 21.43 21.43 21.43 21.43 0.2K
14:41 21.43 21.43 21.43 21.43 0.9K
14:46 21.43 21.43 21.43 21.43 0.3K
14:47 21.43 21.43 21.43 21.43 0.3K
14:49 21.43 21.43 21.43 21.43 0.1K
14:51 21.43 21.43 21.43 21.43 2.0K
14:53 21.43 21.43 21.43 21.43 0.5K
15:00 21.43 21.43 21.43 21.43 0.4K
15:03 21.43 21.43 21.43 21.43 0.0K
15:04 21.43 21.43 21.43 21.43 0.5K
15:06 21.43 21.43 21.43 21.43 0.0K
15:07 21.43 21.43 21.43 21.43 0.7K
15:08 21.43 21.43 21.43 21.43 0.0K
15:09 21.43 21.43 21.43 21.43 1.7K
15:10 21.43 21.43 21.43 21.43 1.4K
15:12 21.43 21.43 21.43 21.43 0.3K
15:13 21.43 21.43 21.43 21.43 2.0K
15:14 21.43 21.43 21.43 21.43 2.2K
15:15 21.43 21.43 21.43 21.43 0.0K
15:16 21.43 21.43 21.43 21.43 0.1K
15:20 21.43 21.43 21.43 21.43 4.0K
15:21 21.43 21.43 21.43 21.43 0.1K
15:22 21.43 21.43 21.43 21.43 0.4K
15:24 21.43 21.43 21.43 21.43 0.2K
15:27 21.43 21.43 21.43 21.43 1.6K
15:28 21.43 21.43 21.43 21.43 0.2K
15:29 21.43 21.43 21.43 21.43 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar