Parsvnath Developers (PARV)

PARV
🏛️ Indien →
14.18
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 19.40 19.42 19.40 19.41 16.1K
09:16 19.42 19.42 19.00 19.30 35.9K
09:17 19.29 19.29 19.25 19.25 0.7K
09:18 19.25 19.25 19.25 19.25 0.3K
09:19 19.00 19.00 18.99 19.00 13.6K
09:20 18.99 19.00 18.99 19.00 43.0K
09:21 19.00 19.00 19.00 19.00 7.2K
09:22 19.00 19.00 19.00 19.00 0.0K
09:23 18.98 18.98 18.98 18.98 0.5K
09:24 18.98 18.98 18.98 18.98 0.0K
09:25 18.98 18.98 18.98 18.98 12.4K
09:26 19.00 19.00 18.89 19.00 12.1K
09:27 19.00 19.00 18.99 18.99 0.6K
09:28 18.99 19.00 18.99 19.00 114.9K
09:29 19.40 19.50 19.40 19.50 0.1K
09:30 19.50 19.50 19.50 19.50 0.1K
09:31 19.50 19.50 19.21 19.21 3.4K
09:32 19.50 19.50 19.50 19.50 24.8K
09:33 19.75 19.75 19.75 19.75 1.0K
09:34 19.74 19.74 19.74 19.74 1.3K
09:35 19.80 19.80 19.80 19.80 0.4K
09:36 19.80 20.00 19.80 20.00 20.2K
09:37 20.00 20.00 20.00 20.00 15.0K
09:38 19.80 20.40 19.80 20.10 29.6K
09:39 20.34 20.39 20.34 20.38 34.3K
09:40 20.34 20.34 20.25 20.25 1.1K
09:41 20.25 20.27 20.25 20.27 1.9K
09:42 20.27 20.27 20.27 20.27 0.5K
09:43 20.25 20.25 20.25 20.25 5.8K
09:45 20.27 20.29 20.27 20.29 5.9K
09:46 20.29 20.29 20.29 20.29 1.1K
09:47 20.29 20.29 20.29 20.29 9.1K
09:48 20.29 20.30 20.29 20.30 4.4K
09:49 20.29 20.34 20.29 20.34 29.7K
09:50 20.34 20.34 20.34 20.34 1.0K
09:51 20.33 20.33 20.30 20.33 4.6K
09:52 20.29 20.29 20.29 20.29 5.6K
09:53 20.29 20.34 20.29 20.33 3.0K
09:54 20.33 20.33 20.29 20.29 1.1K
09:55 20.27 20.27 20.25 20.25 3.5K
09:56 20.25 20.25 20.25 20.25 8.0K
09:57 20.25 20.25 20.25 20.25 0.8K
09:58 20.10 20.10 20.10 20.10 0.8K
09:59 20.25 20.25 20.10 20.10 5.1K
10:00 20.20 20.20 20.20 20.20 0.8K
10:01 20.15 20.15 20.15 20.15 2.0K
10:02 20.10 20.10 20.00 20.00 11.8K
10:03 19.86 20.00 19.86 20.00 0.4K
10:04 20.10 20.10 20.10 20.10 0.4K
10:05 20.10 20.10 20.00 20.00 0.1K
10:06 20.00 20.10 20.00 20.10 2.2K
10:07 20.10 20.10 20.10 20.10 2.0K
10:08 20.10 20.10 20.10 20.10 0.5K
10:09 20.00 20.10 20.00 20.10 0.8K
10:10 20.10 20.10 20.10 20.10 9.5K
10:11 20.15 20.34 20.15 20.33 4.3K
10:12 20.34 20.34 20.33 20.33 2.6K
10:13 20.38 20.38 20.30 20.38 43.4K
10:14 20.40 20.41 20.40 20.41 117.0K
10:15 20.41 20.41 20.41 20.41 7.0K
10:16 20.41 20.41 20.31 20.31 7.2K
10:17 20.41 20.41 20.41 20.41 86.2K
10:18 20.41 20.41 20.41 20.41 4.2K
10:19 20.41 20.41 20.41 20.41 4.5K
10:20 20.41 20.41 20.41 20.41 3.6K
10:21 20.41 20.41 20.41 20.41 8.6K
10:22 20.41 20.41 20.41 20.41 2.0K
10:24 20.41 20.41 20.41 20.41 6.4K
10:25 20.41 20.41 20.41 20.41 0.7K
10:26 20.41 20.41 20.41 20.41 0.7K
10:28 20.41 20.41 20.41 20.41 0.2K
10:29 20.41 20.41 20.41 20.41 261.7K
10:30 20.41 20.41 20.41 20.41 0.5K
10:31 20.41 20.41 20.41 20.41 600.6K
10:33 20.41 20.41 20.41 20.41 51.3K
10:34 20.41 20.41 20.41 20.41 0.1K
10:36 20.41 20.41 20.41 20.41 3.8K
10:37 20.41 20.41 20.41 20.41 1.1K
10:38 20.41 20.41 20.41 20.41 0.4K
10:39 20.41 20.41 20.41 20.41 1.1K
10:41 20.41 20.41 20.41 20.41 0.2K
10:42 20.41 20.41 20.41 20.41 0.3K
10:43 20.41 20.41 20.41 20.41 0.1K
10:45 20.41 20.41 20.41 20.41 8.5K
10:47 20.41 20.41 20.41 20.41 2.0K
10:48 20.41 20.41 20.41 20.41 1.4K
10:50 20.41 20.41 20.41 20.41 0.0K
10:51 20.41 20.41 20.41 20.41 30.0K
10:52 20.41 20.41 20.41 20.41 0.5K
10:53 20.41 20.41 20.41 20.41 1.0K
10:58 20.41 20.41 20.41 20.41 0.1K
10:59 20.41 20.41 20.41 20.41 0.2K
11:00 20.41 20.41 20.41 20.41 0.9K
11:06 20.41 20.41 20.41 20.41 2.5K
11:08 20.41 20.41 20.41 20.41 0.2K
11:16 20.41 20.41 20.41 20.41 0.5K
11:18 20.41 20.41 20.41 20.41 0.1K
11:22 20.41 20.41 20.41 20.41 0.0K
11:23 20.41 20.41 20.41 20.41 5.0K
11:25 20.41 20.41 20.41 20.41 1.0K
11:26 20.41 20.41 20.41 20.41 0.7K
11:27 20.41 20.41 20.41 20.41 0.6K
11:30 20.41 20.41 20.41 20.41 0.1K
11:37 20.41 20.41 20.41 20.41 0.5K
11:39 20.41 20.41 20.41 20.41 0.1K
11:41 20.41 20.41 20.41 20.41 0.1K
11:42 20.41 20.41 20.41 20.41 0.0K
11:43 20.41 20.41 20.41 20.41 1.0K
11:47 20.41 20.41 20.41 20.41 0.5K
11:49 20.41 20.41 20.41 20.41 0.4K
11:51 20.41 20.41 20.41 20.41 0.0K
11:52 20.41 20.41 20.41 20.41 0.0K
11:53 20.41 20.41 20.41 20.41 0.5K
11:56 20.41 20.41 20.41 20.41 0.0K
11:58 20.41 20.41 20.41 20.41 0.0K
11:59 20.41 20.41 20.41 20.41 0.1K
12:02 20.41 20.41 20.41 20.41 0.4K
12:04 20.41 20.41 20.41 20.41 0.0K
12:11 20.41 20.41 20.41 20.41 0.4K
12:12 20.41 20.41 20.41 20.41 2.0K
12:13 20.41 20.41 20.41 20.41 0.2K
12:14 20.41 20.41 20.41 20.41 0.1K
12:15 20.41 20.41 20.41 20.41 0.0K
12:18 20.41 20.41 20.41 20.41 5.0K
12:21 20.41 20.41 20.41 20.41 0.0K
12:24 20.41 20.41 20.41 20.41 0.0K
12:25 20.41 20.41 20.41 20.41 3.0K
12:26 20.41 20.41 20.41 20.41 0.1K
12:27 20.41 20.41 20.41 20.41 10.0K
12:29 20.41 20.41 20.41 20.41 14.4K
12:32 20.41 20.41 20.41 20.41 0.2K
12:34 20.41 20.41 20.41 20.41 1.0K
12:35 20.41 20.41 20.41 20.41 0.1K
12:42 20.41 20.41 20.41 20.41 0.5K
12:50 20.41 20.41 20.41 20.41 0.0K
12:57 20.41 20.41 20.41 20.41 0.0K
13:01 20.41 20.41 20.41 20.41 0.1K
13:04 20.41 20.41 20.41 20.41 10.5K
13:06 20.41 20.41 20.41 20.41 0.0K
13:07 20.41 20.41 20.41 20.41 10.0K
13:10 20.41 20.41 20.41 20.41 3.1K
13:14 20.41 20.41 20.41 20.41 8.0K
13:15 20.41 20.41 20.41 20.41 25.0K
13:16 20.41 20.41 20.41 20.41 0.4K
13:17 20.41 20.41 20.41 20.41 0.1K
13:18 20.41 20.41 20.41 20.41 0.4K
13:19 20.41 20.41 20.41 20.41 0.0K
13:22 20.41 20.41 20.41 20.41 0.6K
13:24 20.41 20.41 20.41 20.41 0.0K
13:27 20.41 20.41 20.41 20.41 0.1K
13:30 20.41 20.41 20.41 20.41 0.3K
13:34 20.41 20.41 20.41 20.41 1.3K
13:35 20.41 20.41 20.41 20.41 0.2K
13:38 20.41 20.41 20.41 20.41 0.2K
13:44 20.41 20.41 20.41 20.41 0.0K
13:48 20.41 20.41 20.41 20.41 0.0K
14:04 20.41 20.41 20.41 20.41 0.0K
14:06 20.41 20.41 20.41 20.41 200.1K
14:09 20.41 20.41 20.41 20.41 9.0K
14:10 20.41 20.41 20.41 20.41 0.4K
14:11 20.41 20.41 20.41 20.41 5.0K
14:13 20.41 20.41 20.41 20.41 3.0K
14:18 20.41 20.41 20.41 20.41 0.1K
14:24 20.41 20.41 20.41 20.41 0.2K
14:25 20.41 20.41 20.41 20.41 0.5K
14:31 20.41 20.41 20.41 20.41 0.1K
14:32 20.41 20.41 20.41 20.41 0.0K
14:35 20.41 20.41 20.41 20.41 0.0K
14:36 20.41 20.41 20.41 20.41 0.0K
14:46 20.41 20.41 20.41 20.41 0.0K
14:47 20.41 20.41 20.41 20.41 5.0K
14:48 20.41 20.41 20.41 20.41 0.1K
14:54 20.41 20.41 20.41 20.41 0.0K
14:57 20.41 20.41 20.41 20.41 0.1K
15:13 20.41 20.41 20.41 20.41 0.1K
15:15 20.41 20.41 20.41 20.41 0.4K
15:19 20.41 20.41 20.41 20.41 0.2K
15:20 20.41 20.41 20.41 20.41 0.6K
15:25 20.41 20.41 20.41 20.41 0.1K
15:26 20.41 20.41 20.41 20.41 0.2K
15:27 20.41 20.41 20.41 20.41 0.4K
15:29 20.41 20.41 20.41 20.41 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar