287.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:05 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 11:10 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 11:50 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |
| 12:05 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 12:30 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 14:15 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 14:25 | 294.75 | 295.00 | 294.75 | 294.75 | 0.0K |
| 14:30 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 14:35 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 14:40 | 292.00 | 292.00 | 290.00 | 290.00 | 0.0K |
| 15:30 | 295.00 | 295.00 | 289.00 | 289.00 | 0.0K |
| 15:55 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |