Pakistan International Bulk Terminal Private Ltd (PIBT)

PIBT
🏛️ Pakistan →
15.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.90 9.02 8.90 8.90 2,602.2K
09:35 8.95 8.99 8.90 8.94 481.8K
09:40 8.91 8.94 8.87 8.88 178.0K
09:45 8.88 8.90 8.87 8.88 145.0K
09:50 8.86 8.98 8.86 8.97 311.8K
09:55 8.96 8.99 8.91 8.94 269.2K
10:00 8.90 8.95 8.90 8.93 162.1K
10:05 8.93 8.93 8.90 8.92 36.8K
10:10 8.93 8.93 8.89 8.89 95.9K
10:15 8.89 8.90 8.86 8.87 60.2K
10:20 8.87 8.89 8.85 8.88 172.0K
10:25 8.85 8.85 8.80 8.81 618.0K
10:30 8.85 8.89 8.81 8.82 91.0K
10:35 8.81 8.81 8.78 8.80 67.1K
10:40 8.78 8.81 8.77 8.78 152.5K
10:45 8.77 8.80 8.73 8.74 239.7K
10:50 8.74 8.76 8.73 8.76 143.1K
10:55 8.76 8.77 8.76 8.76 59.4K
11:00 8.77 8.82 8.77 8.82 180.4K
11:05 8.82 8.83 8.81 8.82 30.1K
11:10 8.82 8.83 8.81 8.83 12.2K
11:15 8.83 8.84 8.81 8.81 26.8K
11:20 8.81 8.81 8.81 8.81 2.5K
11:25 8.81 8.84 8.80 8.84 36.0K
11:30 8.81 8.83 8.81 8.82 37.9K
11:35 8.83 8.84 8.82 8.84 21.7K
11:40 8.82 8.84 8.82 8.84 15.1K
11:45 8.84 8.85 8.84 8.84 25.5K
11:50 8.82 8.82 8.82 8.82 10.0K
11:55 8.82 8.82 8.78 8.78 76.8K
12:00 8.79 8.79 8.79 8.79 3.6K
12:05 8.79 8.79 8.78 8.78 41.9K
12:10 8.80 8.80 8.80 8.80 2.5K
12:15 8.78 8.80 8.78 8.80 0.1K
12:20 8.78 8.87 8.78 8.86 221.2K
12:25 8.86 8.86 8.85 8.85 0.7K
12:30 8.85 8.85 8.83 8.84 0.6K
12:35 8.84 8.84 8.82 8.83 17.6K
12:45 8.85 9.02 8.85 9.02 1,786.1K
12:50 9.00 9.16 8.99 9.15 4,404.4K
12:55 9.15 9.17 9.05 9.08 3,532.9K
13:00 9.08 9.10 9.04 9.05 947.7K
13:05 9.05 9.05 9.02 9.03 124.5K
13:10 9.02 9.05 9.01 9.03 60.7K
13:15 9.03 9.04 9.00 9.00 349.7K
13:20 9.01 9.05 9.01 9.04 679.1K
13:25 9.02 9.04 9.01 9.02 335.3K
13:30 9.02 9.03 9.01 9.03 70.6K
13:35 9.03 9.05 9.03 9.04 189.4K
13:40 9.04 9.09 9.04 9.07 463.6K
13:45 9.06 9.06 9.04 9.04 37.0K
13:50 9.04 9.04 9.03 9.04 112.7K
13:55 9.04 9.05 9.04 9.05 53.1K
14:00 9.05 9.08 9.05 9.08 110.7K
14:05 9.08 9.15 9.06 9.12 1,064.8K
14:10 9.12 9.12 9.10 9.11 128.8K
14:15 9.11 9.17 9.11 9.16 618.3K
14:20 9.16 9.17 9.16 9.16 950.7K
14:25 9.17 9.26 9.16 9.26 4,173.0K
14:30 9.25 9.27 9.20 9.22 2,399.4K
14:35 9.21 9.29 9.21 9.27 1,238.7K
14:40 9.28 9.34 9.20 9.26 4,730.0K
14:45 9.25 9.33 9.25 9.32 1,851.3K
14:50 9.34 9.42 9.34 9.41 12,406.1K
14:55 9.42 9.59 9.41 9.53 10,962.6K
15:00 9.56 9.73 9.51 9.70 18,747.4K
15:05 9.70 9.73 9.62 9.73 10,471.2K
15:10 9.73 9.73 9.73 9.73 276.8K
15:15 9.73 9.73 9.73 9.73 161.0K
15:20 9.73 9.73 9.73 9.73 299.0K
15:25 9.73 9.73 9.73 9.73 324.5K
16:25 9.69 9.69 9.69 9.69 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar