Pakistan International Bulk Terminal Private Ltd (PIBT)

PIBT
🏛️ Pakistan →
15.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.99 9.08 8.99 9.08 33.5K
09:35 9.05 9.05 9.01 9.04 13.0K
09:40 9.04 9.05 9.04 9.05 105.3K
09:45 9.05 9.05 9.02 9.02 37.9K
09:50 9.04 9.05 9.02 9.02 56.0K
09:55 9.02 9.04 9.02 9.04 36.7K
10:00 9.03 9.04 8.97 8.99 139.6K
10:05 8.98 9.03 8.98 8.99 204.6K
10:10 8.97 9.04 8.97 9.02 209.0K
10:15 9.02 9.05 9.00 9.05 157.0K
10:20 9.05 9.05 8.94 8.98 24.9K
10:25 9.00 9.00 8.98 8.98 18.0K
10:30 8.98 8.98 8.97 8.97 1.3K
10:35 8.97 9.00 8.97 9.00 27.2K
10:40 9.03 9.03 9.00 9.00 66.3K
10:50 9.00 9.03 9.00 9.00 12.3K
10:55 9.00 9.01 9.00 9.01 104.8K
11:00 9.01 9.01 8.97 8.97 29.5K
11:05 8.99 9.00 8.97 8.98 24.9K
11:10 8.98 8.99 8.97 8.99 30.0K
11:15 8.99 9.00 8.98 9.00 6.0K
11:20 8.98 8.99 8.98 8.99 7.0K
11:25 8.99 8.99 8.99 8.99 9.0K
11:30 8.99 8.99 8.98 8.98 0.1K
11:35 8.99 9.00 8.99 9.00 25.3K
11:40 8.99 9.00 8.99 9.00 33.3K
11:45 9.00 9.00 8.98 9.00 51.6K
11:50 9.00 9.00 8.98 9.00 67.4K
11:55 9.03 9.03 9.00 9.00 24.0K
12:00 9.00 9.00 9.00 9.00 3.0K
12:05 9.01 9.01 9.01 9.01 8.5K
12:10 9.00 9.04 9.00 9.04 24.5K
12:15 9.00 9.00 9.00 9.00 14.0K
12:20 9.00 9.03 9.00 9.00 55.5K
12:25 9.03 9.03 9.00 9.03 5.6K
12:30 9.00 9.04 9.00 9.04 86.1K
12:35 9.04 9.04 9.03 9.03 15.3K
12:40 9.03 9.04 9.03 9.04 24.6K
12:45 9.03 9.03 9.03 9.03 6.0K
12:50 9.00 9.00 9.00 9.00 38.6K
12:55 9.00 9.00 9.00 9.00 1.5K
13:00 9.00 9.03 9.00 9.03 2.1K
13:05 9.03 9.03 9.00 9.00 6.0K
13:10 9.00 9.04 9.00 9.03 87.0K
13:15 9.00 9.00 9.00 9.00 4.5K
13:20 9.04 9.04 9.00 9.00 30.8K
13:25 9.00 9.00 9.00 9.00 14.1K
13:30 9.00 9.00 9.00 9.00 1.0K
13:35 8.99 9.00 8.99 9.00 2.7K
13:40 8.99 8.99 8.98 8.98 4.5K
13:45 8.98 8.98 8.98 8.98 1.1K
13:50 8.98 8.99 8.98 8.99 25.4K
13:55 9.00 9.00 9.00 9.00 0.2K
14:00 8.99 8.99 8.98 8.99 44.7K
14:05 9.00 9.00 9.00 9.00 16.4K
14:10 8.99 9.01 8.99 9.01 1.4K
14:15 8.99 8.99 8.99 8.99 22.0K
14:20 8.99 9.00 8.97 9.00 32.9K
14:25 9.00 9.00 9.00 9.00 7.8K
14:30 9.00 9.00 8.98 8.98 10.2K
14:35 8.98 8.99 8.98 8.98 13.6K
14:40 8.98 8.99 8.98 8.99 11.7K
14:45 8.99 8.99 8.99 8.99 5.3K
14:50 9.00 9.01 9.00 9.01 38.3K
14:55 9.01 9.03 9.01 9.01 21.9K
15:00 9.01 9.02 9.00 9.02 27.9K
15:05 9.01 9.02 8.95 9.01 115.1K
15:10 8.95 9.00 8.95 9.00 212.1K
15:15 9.02 9.02 8.97 8.97 61.8K
15:20 8.98 8.98 8.95 8.95 35.2K
15:25 8.95 8.98 8.93 8.93 289.4K
16:25 8.97 8.97 8.97 8.97 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar