Pakistan International Bulk Terminal Private Ltd (PIBT)

PIBT
🏛️ Pakistan →
15.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.70 8.71 8.69 8.71 22.8K
09:35 8.71 8.71 8.65 8.67 135.9K
09:40 8.67 8.67 8.60 8.60 136.8K
09:45 8.61 8.62 8.57 8.60 151.0K
09:50 8.62 8.64 8.60 8.64 10.6K
09:55 8.64 8.64 8.64 8.64 10.0K
10:00 8.65 8.65 8.64 8.64 9.2K
10:05 8.61 8.61 8.60 8.61 9.0K
10:10 8.61 8.61 8.59 8.60 54.8K
10:15 8.61 8.63 8.60 8.60 31.2K
10:20 8.64 8.64 8.60 8.60 4.1K
10:25 8.64 8.64 8.61 8.61 4.0K
10:30 8.61 8.65 8.60 8.61 129.9K
10:35 8.65 8.65 8.65 8.65 1.5K
10:40 8.64 8.65 8.64 8.64 0.4K
10:45 8.63 8.65 8.63 8.65 19.0K
10:50 8.64 8.64 8.60 8.60 80.2K
10:55 8.60 8.65 8.60 8.60 150.9K
11:00 8.64 8.66 8.60 8.65 103.5K
11:05 8.65 8.65 8.60 8.65 110.0K
11:10 8.64 8.65 8.64 8.64 14.5K
11:15 8.65 8.65 8.64 8.65 10.4K
11:20 8.65 8.67 8.65 8.67 30.4K
11:25 8.67 8.67 8.65 8.67 34.0K
11:30 8.67 8.79 8.67 8.79 202.9K
11:35 8.75 8.76 8.75 8.75 180.0K
11:40 8.75 8.75 8.70 8.74 5.3K
11:45 8.72 8.72 8.70 8.70 16.0K
11:50 8.70 8.70 8.69 8.69 10.7K
11:55 8.69 8.70 8.69 8.69 12.1K
12:00 8.68 8.70 8.68 8.70 16.0K
12:05 8.70 8.72 8.68 8.70 70.3K
12:10 8.71 8.72 8.70 8.72 190.9K
12:15 8.71 8.71 8.70 8.70 16.5K
12:20 8.69 8.69 8.68 8.68 9.7K
12:25 8.68 8.69 8.68 8.68 28.4K
12:30 8.69 8.70 8.68 8.70 19.0K
12:35 8.70 8.70 8.70 8.70 0.0K
12:40 8.69 8.69 8.67 8.68 40.6K
12:45 8.68 8.68 8.67 8.68 0.8K
12:50 8.68 8.73 8.68 8.73 37.0K
12:55 8.73 8.75 8.70 8.74 54.1K
13:00 8.74 8.75 8.74 8.75 74.5K
13:05 8.71 8.71 8.70 8.71 11.8K
13:10 8.72 8.74 8.72 8.74 6.0K
13:15 8.71 8.73 8.71 8.71 34.5K
13:20 8.70 8.75 8.70 8.75 66.5K
13:25 8.75 8.84 8.73 8.80 923.1K
13:30 8.83 8.92 8.83 8.91 1,838.1K
13:35 8.90 8.98 8.90 8.92 906.3K
13:40 8.91 9.00 8.88 8.90 1,555.2K
13:45 8.89 8.89 8.86 8.86 40.2K
13:50 8.86 8.87 8.85 8.85 39.4K
13:55 8.87 9.05 8.84 9.05 1,445.5K
14:00 9.06 9.08 8.98 9.03 1,540.6K
14:05 9.03 9.06 9.00 9.05 2,873.3K
14:10 9.05 9.06 9.00 9.00 3,096.7K
14:15 9.03 9.06 9.00 9.01 1,275.8K
14:20 9.01 9.20 9.01 9.12 3,653.0K
14:25 9.12 9.28 9.10 9.24 3,024.0K
14:30 9.22 9.49 9.22 9.32 11,058.3K
14:35 9.32 9.36 9.25 9.30 1,972.5K
14:40 9.30 9.38 9.28 9.34 1,261.7K
14:45 9.34 9.35 9.26 9.26 433.9K
14:50 9.28 9.28 9.14 9.15 1,430.0K
14:55 9.15 9.17 9.12 9.13 520.0K
15:00 9.13 9.14 9.08 9.12 614.4K
15:05 9.12 9.19 9.08 9.11 335.1K
15:10 9.13 9.13 9.06 9.06 456.9K
15:15 9.06 9.10 9.00 9.05 1,497.0K
15:20 9.05 9.09 9.00 9.06 907.3K
15:25 9.08 9.14 9.06 9.12 1,599.4K
16:25 9.07 9.07 9.07 9.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar