Pakistan International Bulk Terminal Private Ltd (PIBT)

PIBT
🏛️ Pakistan →
15.43
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.65 8.75 8.65 8.75 365.9K
09:35 8.74 8.74 8.60 8.70 227.3K
09:40 8.69 8.69 8.62 8.62 12.6K
09:45 8.62 8.63 8.60 8.60 26.7K
09:50 8.60 8.69 8.60 8.66 74.4K
09:55 8.66 8.66 8.65 8.65 24.6K
10:00 8.60 8.61 8.60 8.60 22.5K
10:05 8.60 8.65 8.60 8.65 91.3K
10:10 8.65 8.66 8.60 8.66 34.2K
10:15 8.66 8.67 8.66 8.67 9.5K
10:20 8.66 8.67 8.65 8.67 127.0K
10:25 8.67 8.75 8.66 8.75 322.6K
10:30 8.75 8.88 8.75 8.79 1,642.2K
10:35 8.79 8.80 8.75 8.77 187.0K
10:40 8.77 8.77 8.76 8.76 16.0K
10:45 8.77 8.77 8.73 8.73 49.9K
10:50 8.73 8.75 8.73 8.73 20.8K
10:55 8.74 8.79 8.74 8.78 183.7K
11:00 8.79 8.80 8.77 8.78 119.7K
11:05 8.78 8.80 8.78 8.80 62.0K
11:10 8.79 8.79 8.71 8.72 59.5K
11:15 8.71 8.74 8.71 8.72 27.3K
11:20 8.73 8.74 8.73 8.74 11.8K
11:25 8.75 8.80 8.75 8.80 224.9K
11:30 8.70 8.80 8.70 8.77 120.4K
11:35 8.77 8.77 8.75 8.75 6.7K
11:40 8.75 8.75 8.73 8.73 65.0K
11:45 8.73 8.74 8.73 8.74 24.6K
11:50 8.74 8.78 8.73 8.78 130.1K
11:55 8.77 8.77 8.75 8.76 10.9K
12:00 8.78 8.78 8.77 8.77 22.5K
12:05 8.78 8.78 8.76 8.76 109.3K
12:10 8.75 8.75 8.75 8.75 120.4K
12:15 8.74 8.78 8.74 8.75 23.9K
12:20 8.76 8.77 8.75 8.76 19.1K
12:25 8.74 8.77 8.74 8.77 30.1K
12:30 8.75 8.77 8.75 8.75 30.3K
12:35 8.75 8.75 8.71 8.74 3.0K
12:40 8.74 8.74 8.70 8.70 222.8K
12:45 8.70 8.74 8.69 8.74 79.9K
12:50 8.75 8.75 8.75 8.75 50.0K
12:55 8.80 8.82 8.75 8.80 354.5K
13:05 8.75 8.75 8.73 8.73 18.5K
13:10 8.73 8.78 8.73 8.76 11.6K
13:15 8.76 8.76 8.74 8.74 4.0K
13:20 8.75 8.75 8.73 8.75 20.1K
13:25 8.73 8.75 8.73 8.75 6.0K
13:30 8.73 8.73 8.73 8.73 0.2K
13:35 8.74 8.74 8.73 8.73 0.2K
13:40 8.71 8.71 8.71 8.71 6.9K
13:45 8.71 8.71 8.71 8.71 5.5K
13:50 8.71 8.72 8.71 8.72 0.1K
13:55 8.71 8.74 8.71 8.74 7.1K
14:00 8.74 8.74 8.69 8.70 11.5K
14:05 8.70 8.74 8.70 8.74 2.1K
14:10 8.70 8.74 8.70 8.70 65.0K
14:15 8.70 8.70 8.70 8.70 14.5K
14:20 8.69 8.69 8.67 8.68 80.8K
14:25 8.68 8.68 8.65 8.65 154.9K
14:30 8.73 8.73 8.62 8.65 121.5K
14:35 8.65 8.69 8.65 8.69 10.5K
14:40 8.66 8.68 8.65 8.68 49.9K
14:45 8.68 8.68 8.68 8.68 2.0K
14:50 8.68 8.68 8.66 8.66 26.8K
14:55 8.65 8.66 8.65 8.66 75.2K
15:00 8.66 8.66 8.65 8.66 27.0K
15:05 8.66 8.68 8.65 8.66 3.9K
15:10 8.65 8.67 8.65 8.67 122.6K
15:15 8.67 8.67 8.66 8.66 13.4K
15:20 8.66 8.66 8.65 8.66 5.5K
15:25 8.60 8.67 8.60 8.66 293.9K
16:25 8.63 8.63 8.63 8.63 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar