Pakistan International Bulk Terminal Private Ltd (PIBT)

PIBT
🏛️ Pakistan →
15.28
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 9.43 9.48 9.43 9.45 22.3K
09:20 9.40 9.48 9.40 9.41 257.7K
09:25 9.41 9.43 9.26 9.35 204.1K
09:30 9.35 9.46 9.30 9.31 425.1K
09:35 9.38 9.38 9.27 9.27 82.9K
09:40 9.25 9.29 9.22 9.29 431.0K
09:45 9.28 9.28 9.24 9.25 138.7K
09:50 9.25 9.30 9.25 9.26 178.5K
09:55 9.28 9.30 9.26 9.30 353.8K
10:00 9.29 9.38 9.29 9.38 323.7K
10:05 9.37 9.40 9.36 9.39 466.4K
10:10 9.39 9.44 9.37 9.39 231.7K
10:15 9.39 9.41 9.35 9.41 99.4K
10:20 9.40 9.44 9.40 9.40 156.1K
10:25 9.40 9.40 9.37 9.37 16.5K
10:30 9.36 9.45 9.36 9.43 219.9K
10:35 9.43 9.45 9.34 9.35 761.0K
10:40 9.35 9.40 9.33 9.40 133.6K
10:45 9.40 9.40 9.32 9.39 169.6K
10:50 9.32 9.37 9.28 9.28 116.2K
10:55 9.28 9.39 9.28 9.33 123.1K
11:00 9.32 9.32 9.28 9.28 40.0K
11:05 9.28 9.30 9.27 9.27 6.3K
11:10 9.27 9.27 9.24 9.25 58.7K
11:15 9.25 9.25 9.22 9.25 110.5K
11:20 9.23 9.25 9.23 9.25 29.2K
11:25 9.25 9.26 9.23 9.23 73.3K
11:30 9.23 9.25 9.22 9.24 50.1K
11:35 9.24 9.26 9.24 9.25 24.3K
11:40 9.24 9.24 9.23 9.24 24.5K
11:45 9.24 9.25 9.22 9.22 23.5K
11:50 9.25 9.37 9.23 9.36 106.6K
11:55 9.35 9.36 9.29 9.36 56.7K
12:00 9.30 9.35 9.30 9.32 66.2K
12:05 9.31 9.32 9.30 9.32 10.7K
12:10 9.32 9.36 9.32 9.33 40.1K
12:15 9.33 9.33 9.27 9.27 78.9K
12:20 9.27 9.30 9.25 9.29 93.1K
12:25 9.30 9.30 9.30 9.30 12.0K
12:30 9.32 9.32 9.30 9.30 120.1K
12:35 9.30 9.37 9.29 9.30 391.3K
12:40 9.35 9.36 9.26 9.27 258.0K
12:45 9.27 9.28 9.18 9.18 491.2K
12:50 9.17 9.17 9.10 9.12 587.7K
12:55 9.12 9.17 9.08 9.11 435.3K
13:00 9.15 9.25 9.11 9.21 376.9K
13:05 9.21 9.24 9.18 9.20 47.6K
13:10 9.18 9.18 9.13 9.15 111.3K
13:15 9.12 9.12 9.08 9.10 947.2K
13:20 9.12 9.13 9.08 9.10 301.8K
13:25 9.10 9.11 9.08 9.09 456.9K
16:25 9.12 9.12 9.12 9.12 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar