Ovh Groupe SAS (OVH)

OVH
🏛️ Frankreich →
12.28
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10.71 10.72 10.71 10.72 5.6K
09:01 10.74 10.74 10.74 10.74 0.4K
09:02 10.75 10.75 10.75 10.75 0.2K
09:05 10.71 10.71 10.71 10.71 0.2K
09:08 10.68 10.68 10.68 10.68 0.1K
09:11 10.66 10.66 10.65 10.65 0.2K
09:13 10.66 10.66 10.66 10.66 0.1K
09:14 10.68 10.68 10.68 10.68 0.1K
09:20 10.67 10.70 10.67 10.70 0.5K
09:22 10.69 10.70 10.69 10.70 0.3K
09:23 10.66 10.66 10.66 10.66 0.0K
09:25 10.66 10.66 10.66 10.66 0.2K
09:27 10.70 10.70 10.70 10.70 0.0K
09:30 10.71 10.72 10.71 10.72 0.9K
09:31 10.71 10.71 10.71 10.71 0.0K
09:33 10.75 10.75 10.75 10.75 0.1K
09:34 10.76 10.76 10.76 10.76 0.8K
09:36 10.74 10.74 10.74 10.74 2.1K
09:38 10.77 10.77 10.77 10.77 0.0K
09:43 10.79 10.79 10.79 10.79 0.1K
09:44 10.75 10.75 10.75 10.75 0.0K
09:45 10.77 10.77 10.77 10.77 0.3K
09:59 10.78 10.78 10.76 10.76 0.1K
10:00 10.75 10.75 10.75 10.75 0.3K
10:08 10.75 10.75 10.75 10.75 0.0K
10:17 10.71 10.71 10.71 10.71 0.9K
10:18 10.70 10.70 10.70 10.70 0.1K
10:19 10.71 10.71 10.71 10.71 0.1K
10:20 10.71 10.71 10.71 10.71 0.0K
10:23 10.76 10.76 10.76 10.76 0.0K
10:28 10.76 10.76 10.76 10.76 0.1K
10:32 10.72 10.72 10.72 10.72 0.0K
10:37 10.72 10.72 10.71 10.71 0.1K
10:39 10.73 10.73 10.73 10.73 0.1K
10:41 10.69 10.69 10.69 10.69 0.0K
10:44 10.69 10.69 10.69 10.69 0.1K
10:45 10.71 10.71 10.71 10.71 0.2K
10:47 10.71 10.71 10.71 10.71 0.0K
10:50 10.71 10.71 10.71 10.71 0.0K
11:00 10.71 10.71 10.71 10.71 0.1K
11:03 10.73 10.73 10.73 10.73 0.0K
11:05 10.69 10.69 10.69 10.69 0.2K
11:06 10.70 10.70 10.70 10.70 0.0K
11:08 10.67 10.69 10.67 10.69 2.9K
11:11 10.67 10.67 10.66 10.66 0.2K
11:13 10.64 10.64 10.64 10.64 0.3K
11:21 10.65 10.65 10.64 10.64 0.3K
11:24 10.63 10.63 10.63 10.63 0.0K
11:25 10.63 10.63 10.63 10.63 0.0K
11:27 10.62 10.62 10.62 10.62 0.4K
11:29 10.65 10.65 10.65 10.65 0.0K
11:38 10.65 10.65 10.65 10.65 0.0K
11:43 10.65 10.65 10.60 10.60 1.1K
11:44 10.60 10.60 10.60 10.60 0.1K
11:46 10.62 10.62 10.62 10.62 0.0K
11:48 10.62 10.62 10.62 10.62 0.1K
11:49 10.55 10.55 10.55 10.55 2.6K
11:53 10.55 10.56 10.55 10.56 0.2K
11:54 10.56 10.56 10.56 10.56 0.0K
11:58 10.54 10.54 10.54 10.54 0.1K
12:02 10.54 10.54 10.54 10.54 0.1K
12:05 10.51 10.51 10.51 10.51 1.2K
12:09 10.52 10.52 10.52 10.52 0.0K
12:10 10.52 10.54 10.52 10.54 0.2K
12:12 10.52 10.54 10.50 10.51 3.5K
12:16 10.53 10.53 10.53 10.53 0.1K
12:18 10.53 10.53 10.53 10.53 0.5K
12:19 10.54 10.54 10.54 10.54 0.0K
12:20 10.52 10.52 10.52 10.52 0.0K
12:21 10.54 10.54 10.54 10.54 0.0K
12:30 10.54 10.54 10.54 10.54 0.1K
12:31 10.51 10.51 10.51 10.51 0.1K
12:41 10.57 10.57 10.57 10.57 0.1K
12:52 10.57 10.57 10.57 10.57 0.0K
13:03 10.57 10.57 10.57 10.57 0.2K
13:05 10.55 10.55 10.55 10.55 0.4K
13:08 10.53 10.53 10.53 10.53 0.1K
13:12 10.55 10.55 10.55 10.55 0.0K
13:14 10.54 10.54 10.54 10.54 0.2K
13:20 10.52 10.52 10.52 10.52 0.1K
13:23 10.53 10.53 10.53 10.53 0.0K
13:25 10.54 10.54 10.54 10.54 0.0K
13:26 10.53 10.53 10.53 10.53 0.0K
13:43 10.53 10.55 10.53 10.55 0.0K
13:44 10.54 10.54 10.54 10.54 0.0K
13:45 10.54 10.54 10.54 10.54 0.4K
13:46 10.53 10.53 10.53 10.53 0.0K
13:47 10.53 10.53 10.51 10.51 1.1K
13:48 10.51 10.51 10.51 10.51 0.1K
13:56 10.53 10.53 10.53 10.53 0.0K
13:59 10.53 10.53 10.53 10.53 0.0K
14:02 10.52 10.52 10.51 10.51 0.4K
14:08 10.52 10.52 10.52 10.52 0.0K
14:09 10.52 10.52 10.52 10.52 0.0K
14:10 10.52 10.52 10.52 10.52 0.0K
14:15 10.51 10.51 10.51 10.51 0.0K
14:19 10.47 10.47 10.44 10.44 4.4K
14:20 10.45 10.45 10.45 10.45 0.7K
14:23 10.46 10.46 10.46 10.46 0.0K
14:24 10.45 10.45 10.45 10.45 0.0K
14:25 10.44 10.44 10.44 10.44 0.8K
14:30 10.46 10.46 10.46 10.46 0.0K
14:31 10.47 10.47 10.47 10.47 0.1K
14:33 10.47 10.47 10.45 10.45 0.1K
14:35 10.45 10.45 10.42 10.42 0.9K
14:38 10.44 10.44 10.44 10.44 0.1K
14:43 10.45 10.48 10.45 10.48 0.4K
14:46 10.46 10.46 10.46 10.46 0.0K
14:50 10.51 10.51 10.51 10.51 1.0K
14:52 10.52 10.53 10.52 10.53 1.0K
14:57 10.54 10.54 10.54 10.54 0.1K
15:00 10.53 10.53 10.53 10.53 0.0K
15:03 10.53 10.53 10.53 10.53 0.0K
15:08 10.51 10.53 10.51 10.52 0.4K
15:10 10.52 10.53 10.52 10.53 0.1K
15:11 10.53 10.53 10.53 10.53 0.1K
15:16 10.51 10.52 10.51 10.52 0.6K
15:17 10.53 10.53 10.53 10.53 0.1K
15:19 10.53 10.53 10.53 10.53 0.0K
15:23 10.53 10.53 10.53 10.53 0.0K
15:29 10.53 10.53 10.53 10.53 0.0K
15:32 10.51 10.51 10.48 10.48 1.5K
15:36 10.49 10.49 10.49 10.49 0.0K
15:43 10.49 10.49 10.44 10.45 3.0K
15:44 10.45 10.45 10.45 10.45 5.8K
15:45 10.45 10.45 10.44 10.44 1.0K
15:46 10.45 10.45 10.45 10.45 0.0K
15:51 10.44 10.45 10.44 10.45 0.3K
15:53 10.45 10.45 10.45 10.45 0.0K
15:59 10.43 10.43 10.43 10.43 0.0K
16:00 10.45 10.45 10.45 10.45 0.2K
16:03 10.45 10.45 10.45 10.45 0.1K
16:04 10.45 10.45 10.45 10.45 18.7K
16:05 10.45 10.45 10.45 10.45 0.4K
16:07 10.45 10.45 10.45 10.45 6.7K
16:08 10.45 10.45 10.45 10.45 0.4K
16:09 10.43 10.43 10.43 10.43 1.1K
16:12 10.43 10.43 10.40 10.40 5.1K
16:13 10.40 10.40 10.40 10.40 1.3K
16:14 10.40 10.40 10.40 10.40 0.4K
16:15 10.40 10.40 10.40 10.40 0.6K
16:16 10.40 10.40 10.40 10.40 0.9K
16:17 10.40 10.40 10.40 10.40 0.5K
16:19 10.40 10.40 10.40 10.40 0.3K
16:20 10.40 10.40 10.40 10.40 0.3K
16:21 10.40 10.40 10.40 10.40 1.3K
16:23 10.40 10.40 10.40 10.40 0.4K
16:24 10.40 10.42 10.40 10.42 0.3K
16:27 10.43 10.43 10.43 10.43 0.1K
16:30 10.43 10.43 10.43 10.43 0.0K
16:31 10.45 10.45 10.45 10.45 0.1K
16:35 10.47 10.47 10.47 10.47 0.3K
16:37 10.49 10.49 10.49 10.49 0.6K
16:40 10.50 10.50 10.50 10.50 0.1K
16:41 10.50 10.50 10.50 10.50 0.6K
16:42 10.52 10.52 10.52 10.52 0.1K
16:44 10.52 10.53 10.52 10.53 0.6K
16:46 10.53 10.55 10.53 10.55 0.1K
16:48 10.57 10.57 10.57 10.57 0.0K
16:52 10.56 10.56 10.56 10.56 0.1K
16:55 10.53 10.56 10.53 10.56 0.5K
16:57 10.53 10.53 10.53 10.53 1.0K
16:58 10.55 10.55 10.55 10.55 0.2K
17:04 10.54 10.54 10.54 10.54 0.0K
17:05 10.52 10.52 10.52 10.52 0.1K
17:08 10.55 10.55 10.55 10.55 0.1K
17:10 10.55 10.55 10.55 10.55 0.0K
17:14 10.55 10.55 10.55 10.55 0.0K
17:20 10.56 10.56 10.56 10.56 0.0K
17:22 10.56 10.56 10.56 10.56 0.1K
17:29 10.57 10.57 10.55 10.55 0.2K
17:35 10.56 10.56 10.56 10.56 14.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar