Ovh Groupe SAS (OVH)

OVH
🏛️ Frankreich →
12.28
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10.50 10.52 10.50 10.52 8.0K
09:01 10.52 10.52 10.52 10.52 0.7K
09:05 10.49 10.49 10.49 10.49 0.5K
09:07 10.53 10.53 10.53 10.53 0.0K
09:09 10.49 10.49 10.49 10.49 0.0K
09:17 10.56 10.56 10.56 10.56 0.0K
09:20 10.56 10.56 10.56 10.56 0.0K
09:24 10.52 10.52 10.52 10.52 0.1K
09:25 10.56 10.56 10.56 10.56 0.0K
09:27 10.52 10.52 10.52 10.52 0.0K
09:28 10.56 10.58 10.56 10.58 0.1K
09:29 10.55 10.55 10.55 10.55 0.0K
09:40 10.58 10.58 10.58 10.58 0.0K
09:44 10.55 10.55 10.55 10.55 0.2K
09:47 10.55 10.55 10.55 10.55 0.0K
09:49 10.54 10.54 10.54 10.54 0.1K
09:51 10.54 10.54 10.54 10.54 0.0K
09:55 10.54 10.55 10.54 10.55 0.1K
10:05 10.55 10.57 10.55 10.57 0.3K
10:06 10.58 10.58 10.55 10.55 0.3K
10:15 10.58 10.58 10.58 10.58 0.3K
10:16 10.57 10.57 10.57 10.57 0.1K
10:19 10.59 10.59 10.59 10.59 0.4K
10:21 10.61 10.61 10.61 10.61 1.2K
10:24 10.60 10.60 10.60 10.60 0.1K
10:26 10.60 10.60 10.60 10.60 0.1K
10:30 10.60 10.60 10.59 10.59 0.5K
10:34 10.58 10.58 10.58 10.58 0.0K
10:47 10.58 10.58 10.58 10.58 0.3K
10:48 10.58 10.58 10.58 10.58 0.1K
10:50 10.56 10.56 10.56 10.56 0.1K
10:52 10.58 10.58 10.58 10.58 0.1K
10:53 10.56 10.56 10.56 10.56 0.0K
10:54 10.58 10.58 10.58 10.58 0.1K
10:57 10.59 10.59 10.59 10.59 0.2K
11:03 10.61 10.61 10.61 10.61 0.2K
11:09 10.61 10.61 10.61 10.61 0.0K
11:17 10.61 10.61 10.61 10.61 0.0K
11:24 10.61 10.61 10.61 10.61 0.0K
11:31 10.61 10.61 10.60 10.61 1.6K
11:32 10.59 10.59 10.59 10.59 2.5K
11:33 10.61 10.61 10.61 10.61 0.2K
11:40 10.62 10.62 10.62 10.62 0.3K
11:42 10.62 10.62 10.62 10.62 0.0K
11:46 10.60 10.60 10.60 10.60 0.0K
11:54 10.60 10.60 10.60 10.60 0.0K
12:00 10.59 10.59 10.59 10.59 0.1K
12:04 10.59 10.59 10.56 10.56 6.4K
12:14 10.58 10.58 10.58 10.58 0.6K
12:18 10.57 10.57 10.57 10.57 0.0K
12:27 10.59 10.59 10.59 10.59 0.0K
12:36 10.56 10.56 10.56 10.56 0.3K
12:46 10.58 10.58 10.58 10.58 0.0K
13:02 10.58 10.58 10.58 10.58 0.0K
13:23 10.55 10.55 10.55 10.55 0.4K
13:25 10.55 10.56 10.55 10.56 0.4K
13:30 10.59 10.59 10.59 10.59 1.0K
13:36 10.55 10.55 10.55 10.55 0.0K
13:43 10.56 10.56 10.56 10.56 0.1K
13:53 10.55 10.55 10.55 10.55 0.1K
13:55 10.56 10.56 10.56 10.56 0.0K
13:58 10.58 10.58 10.58 10.58 0.0K
14:03 10.55 10.56 10.55 10.56 0.4K
14:04 10.57 10.57 10.57 10.57 0.0K
14:06 10.57 10.57 10.57 10.57 0.2K
14:28 10.57 10.57 10.57 10.57 0.1K
14:33 10.58 10.58 10.58 10.58 0.6K
14:34 10.60 10.60 10.60 10.60 0.4K
14:41 10.62 10.62 10.62 10.62 0.7K
14:46 10.58 10.58 10.58 10.58 0.0K
14:47 10.59 10.59 10.59 10.59 3.4K
14:48 10.56 10.56 10.56 10.56 0.2K
14:59 10.59 10.59 10.59 10.59 0.0K
15:03 10.58 10.58 10.56 10.56 0.9K
15:07 10.56 10.56 10.56 10.56 1.5K
15:09 10.52 10.52 10.52 10.52 0.3K
15:12 10.53 10.53 10.53 10.53 0.1K
15:14 10.53 10.53 10.53 10.53 0.0K
15:25 10.47 10.47 10.47 10.47 2.5K
15:26 10.45 10.45 10.45 10.45 0.1K
15:32 10.49 10.51 10.49 10.51 1.4K
15:34 10.52 10.52 10.52 10.52 0.0K
15:43 10.49 10.49 10.49 10.49 0.1K
15:46 10.49 10.49 10.49 10.49 0.8K
15:47 10.48 10.48 10.48 10.48 0.1K
15:51 10.48 10.48 10.48 10.48 0.1K
15:53 10.48 10.48 10.48 10.48 0.1K
15:55 10.50 10.51 10.50 10.51 2.3K
15:58 10.48 10.48 10.48 10.48 0.1K
16:01 10.47 10.47 10.47 10.47 0.0K
16:02 10.49 10.49 10.49 10.49 0.1K
16:03 10.49 10.49 10.49 10.49 0.0K
16:04 10.49 10.49 10.49 10.49 0.0K
16:05 10.48 10.48 10.47 10.47 0.1K
16:06 10.49 10.49 10.49 10.49 0.0K
16:09 10.46 10.46 10.46 10.46 0.2K
16:12 10.49 10.49 10.49 10.49 0.0K
16:14 10.45 10.45 10.45 10.45 0.4K
16:17 10.47 10.47 10.47 10.47 0.0K
16:22 10.45 10.45 10.45 10.45 0.1K
16:27 10.45 10.45 10.45 10.45 0.1K
16:28 10.45 10.45 10.45 10.45 0.5K
16:29 10.43 10.43 10.43 10.43 0.1K
16:31 10.43 10.43 10.43 10.43 0.0K
16:33 10.44 10.44 10.44 10.44 0.1K
16:47 10.41 10.41 10.40 10.40 0.4K
16:48 10.43 10.44 10.43 10.44 0.2K
16:54 10.41 10.41 10.41 10.41 0.6K
16:55 10.44 10.44 10.44 10.44 0.4K
16:58 10.43 10.43 10.43 10.43 0.1K
17:01 10.43 10.43 10.43 10.43 0.0K
17:03 10.43 10.43 10.43 10.43 0.0K
17:06 10.44 10.44 10.44 10.44 0.2K
17:12 10.44 10.44 10.44 10.44 0.0K
17:14 10.44 10.44 10.44 10.44 0.1K
17:15 10.47 10.53 10.46 10.52 7.5K
17:18 10.51 10.51 10.51 10.51 0.0K
17:19 10.50 10.51 10.50 10.51 0.2K
17:20 10.50 10.50 10.50 10.50 0.2K
17:21 10.50 10.50 10.50 10.50 0.1K
17:22 10.49 10.49 10.49 10.49 0.1K
17:29 10.47 10.47 10.47 10.47 0.2K
17:35 10.51 10.51 10.51 10.51 21.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar