Oswal Greentech Ltd (OSGL)

OSGL
🏛️ Indien →
37.49
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 40.97 40.97 40.97 40.97 0.3K
09:15 40.91 40.94 40.91 40.92 1.6K
09:16 40.75 40.75 40.75 40.75 0.3K
09:17 40.78 40.79 40.78 40.79 0.1K
09:18 40.74 40.74 40.74 40.74 0.2K
09:19 40.61 40.63 40.61 40.63 0.1K
09:20 40.63 40.69 40.63 40.69 0.1K
09:21 40.69 40.70 40.69 40.70 1.4K
09:22 40.88 40.91 40.88 40.91 0.1K
09:23 41.00 41.00 41.00 41.00 1.5K
09:24 41.00 41.00 40.94 40.94 0.2K
09:25 40.87 40.87 40.74 40.74 0.4K
09:26 40.79 40.79 40.74 40.79 0.1K
09:27 40.71 40.71 40.71 40.71 0.5K
09:28 40.71 40.71 40.71 40.71 0.0K
09:29 40.78 40.78 40.70 40.70 0.2K
09:30 40.69 40.69 40.69 40.69 1.0K
09:31 40.67 40.67 40.67 40.67 0.0K
09:32 40.70 40.70 40.70 40.70 0.6K
09:33 40.87 40.90 40.86 40.90 0.7K
09:35 40.98 40.98 40.98 40.98 0.0K
09:36 40.91 40.98 40.91 40.98 0.1K
09:37 40.97 40.97 40.95 40.95 0.0K
09:38 40.93 40.94 40.87 40.94 1.5K
09:39 40.94 40.94 40.93 40.93 0.0K
09:40 40.81 40.85 40.81 40.85 2.0K
09:41 40.85 40.85 40.79 40.79 0.7K
09:43 40.85 40.85 40.85 40.85 0.1K
09:44 40.91 40.91 40.84 40.84 0.1K
09:45 40.86 40.86 40.85 40.85 0.3K
09:46 40.81 40.84 40.81 40.84 0.3K
09:47 40.85 40.85 40.85 40.85 0.0K
09:48 40.78 40.78 40.78 40.78 0.4K
09:50 40.75 40.75 40.70 40.70 3.2K
09:52 40.71 40.72 40.71 40.72 0.1K
09:53 40.74 40.74 40.72 40.72 0.0K
09:55 40.71 40.71 40.71 40.71 0.0K
09:56 40.61 40.61 40.61 40.61 0.7K
09:57 40.52 40.58 40.52 40.58 1.3K
09:58 40.53 40.54 40.53 40.54 0.4K
09:59 40.54 40.54 40.54 40.54 1.5K
10:00 40.63 40.63 40.63 40.63 0.0K
10:01 40.67 40.67 40.67 40.67 0.1K
10:02 40.70 40.71 40.70 40.71 0.4K
10:03 40.74 40.74 40.74 40.74 0.2K
10:04 40.71 40.74 40.71 40.74 0.1K
10:05 40.71 40.71 40.71 40.71 0.0K
10:06 40.71 40.71 40.71 40.71 0.0K
10:07 40.75 40.75 40.75 40.75 1.8K
10:08 40.73 40.73 40.61 40.61 0.6K
10:09 40.68 40.68 40.68 40.68 0.0K
10:11 40.68 40.74 40.68 40.73 0.3K
10:12 40.72 40.72 40.66 40.66 0.0K
10:13 40.66 40.66 40.66 40.66 0.0K
10:14 40.67 40.67 40.67 40.67 0.0K
10:15 40.72 40.72 40.72 40.72 0.0K
10:16 40.72 40.72 40.63 40.63 0.4K
10:17 40.69 40.69 40.69 40.69 0.0K
10:20 40.62 40.62 40.62 40.62 0.1K
10:22 40.67 40.67 40.67 40.67 0.0K
10:26 40.66 40.66 40.66 40.66 0.3K
10:27 40.66 40.66 40.66 40.66 0.0K
10:28 40.66 40.66 40.66 40.66 0.3K
10:31 40.65 40.65 40.65 40.65 0.1K
10:32 40.65 40.65 40.65 40.65 0.1K
10:33 40.62 40.65 40.62 40.65 0.3K
10:34 40.65 40.65 40.65 40.65 0.0K
10:37 40.65 40.65 40.65 40.65 1.0K
10:38 40.65 40.65 40.65 40.65 0.0K
10:40 40.66 40.66 40.66 40.66 0.6K
10:41 40.60 40.60 40.60 40.60 0.8K
10:42 40.58 40.64 40.58 40.64 0.1K
10:44 40.63 40.63 40.63 40.63 0.1K
10:46 40.60 40.60 40.55 40.55 1.2K
10:47 40.55 40.55 40.55 40.55 0.1K
10:48 40.54 40.55 40.54 40.55 0.2K
10:49 40.55 40.65 40.55 40.65 3.1K
10:50 40.66 40.66 40.66 40.66 0.0K
10:51 40.66 40.66 40.66 40.66 0.0K
10:55 40.67 40.67 40.67 40.67 0.0K
10:56 40.62 40.62 40.62 40.62 0.1K
10:57 40.67 40.67 40.62 40.62 0.0K
11:02 40.61 40.61 40.61 40.61 0.0K
11:04 40.61 40.61 40.61 40.61 0.2K
11:05 40.51 40.51 40.51 40.51 1.0K
11:06 40.51 40.51 40.51 40.51 0.0K
11:07 40.56 40.56 40.56 40.56 0.1K
11:08 40.57 40.57 40.57 40.57 0.0K
11:09 40.53 40.53 40.46 40.46 4.3K
11:10 40.46 40.46 40.46 40.46 0.0K
11:11 40.41 40.49 40.41 40.49 0.0K
11:12 40.49 40.49 40.49 40.49 0.0K
11:13 40.49 40.49 40.49 40.49 0.1K
11:15 40.44 40.49 40.44 40.49 0.3K
11:19 40.38 40.38 40.37 40.37 0.8K
11:21 40.40 40.40 40.38 40.38 0.1K
11:22 40.40 40.40 40.40 40.40 0.1K
11:23 40.40 40.40 40.40 40.40 0.0K
11:24 40.35 40.35 40.35 40.35 0.0K
11:25 40.35 40.35 40.34 40.34 0.2K
11:26 40.34 40.34 40.34 40.34 0.1K
11:27 40.34 40.34 40.34 40.34 0.0K
11:29 40.35 40.35 40.35 40.35 0.1K
11:31 40.35 40.73 40.35 40.73 8.6K
11:32 40.66 40.66 40.66 40.66 0.3K
11:33 40.66 40.66 40.66 40.66 0.0K
11:35 40.60 40.60 40.60 40.60 0.2K
11:36 40.58 40.58 40.58 40.58 0.0K
11:38 40.65 40.65 40.65 40.65 0.1K
11:39 40.55 40.55 40.55 40.55 0.0K
11:40 40.65 40.65 40.65 40.65 0.1K
11:41 40.57 40.57 40.57 40.57 0.1K
11:42 40.71 40.71 40.71 40.71 0.5K
11:44 40.71 40.71 40.71 40.71 0.0K
11:46 40.71 40.71 40.67 40.67 0.0K
11:50 40.57 40.57 40.57 40.57 0.0K
11:53 40.56 40.56 40.56 40.56 0.7K
11:54 40.56 40.56 40.56 40.56 0.1K
11:56 40.56 40.56 40.56 40.56 0.0K
11:57 40.50 40.50 40.50 40.50 0.9K
11:58 40.50 40.50 40.50 40.50 0.1K
11:59 40.50 40.50 40.50 40.50 0.0K
12:02 40.62 40.62 40.62 40.62 0.2K
12:04 40.59 40.59 40.59 40.59 0.0K
12:05 40.51 40.51 40.51 40.51 0.0K
12:06 40.51 40.51 40.50 40.50 0.2K
12:07 40.59 40.59 40.59 40.59 0.0K
12:09 40.55 40.55 40.55 40.55 0.1K
12:10 40.55 40.55 40.55 40.55 0.0K
12:12 40.55 40.55 40.55 40.55 0.0K
12:15 40.59 40.59 40.59 40.59 0.0K
12:18 40.55 40.55 40.55 40.55 0.1K
12:25 40.55 40.55 40.55 40.55 0.3K
12:26 40.59 40.59 40.59 40.59 0.0K
12:27 40.55 40.55 40.55 40.55 0.5K
12:28 40.59 40.59 40.59 40.59 0.1K
12:29 40.59 40.86 40.59 40.86 20.7K
12:30 40.80 40.80 40.80 40.80 0.0K
12:31 40.90 40.90 40.90 40.90 1.0K
12:34 40.81 40.81 40.81 40.81 0.6K
12:36 40.89 40.89 40.86 40.86 0.1K
12:38 40.87 40.87 40.87 40.87 0.3K
12:39 40.87 40.87 40.87 40.87 0.3K
12:40 40.91 40.91 40.91 40.91 0.1K
12:41 40.91 40.91 40.91 40.91 0.0K
12:43 40.86 40.86 40.86 40.86 0.1K
12:46 40.80 40.90 40.80 40.90 1.3K
12:47 40.80 40.88 40.80 40.88 7.6K
12:49 40.80 40.85 40.80 40.85 2.3K
12:50 40.82 40.82 40.82 40.82 0.1K
12:53 40.83 40.83 40.83 40.83 0.1K
12:55 40.83 40.83 40.83 40.83 0.0K
12:59 40.88 40.90 40.82 40.90 1.7K
13:02 40.86 40.86 40.86 40.86 0.0K
13:03 40.84 40.84 40.84 40.84 0.2K
13:04 40.90 40.90 40.90 40.90 0.0K
13:06 40.82 40.82 40.82 40.82 0.0K
13:08 40.80 40.80 40.80 40.80 5.3K
13:16 40.82 40.82 40.80 40.80 1.3K
13:17 40.80 40.80 40.80 40.80 0.4K
13:20 40.81 40.81 40.81 40.81 0.0K
13:21 40.81 40.81 40.80 40.80 0.1K
13:22 40.80 40.80 40.80 40.80 0.2K
13:23 40.80 40.80 40.80 40.80 0.0K
13:25 40.80 40.80 40.80 40.80 0.1K
13:26 40.82 40.82 40.82 40.82 2.2K
13:27 40.80 40.80 40.80 40.80 0.2K
13:31 40.80 40.89 40.80 40.89 0.3K
13:37 40.80 40.83 40.80 40.83 0.5K
13:38 40.80 40.80 40.80 40.80 0.1K
13:39 40.80 40.80 40.80 40.80 0.0K
13:43 40.80 40.80 40.80 40.80 0.0K
13:44 40.83 40.83 40.83 40.83 0.0K
13:47 40.84 40.84 40.84 40.84 0.1K
13:48 40.80 40.80 40.80 40.80 0.0K
13:51 40.80 40.80 40.80 40.80 0.0K
13:57 40.80 40.80 40.72 40.72 7.1K
14:02 40.72 40.72 40.72 40.72 0.0K
14:03 40.71 40.71 40.71 40.71 0.1K
14:11 40.72 40.72 40.72 40.72 0.1K
14:16 40.72 40.73 40.72 40.73 0.0K
14:17 40.73 40.73 40.73 40.73 0.1K
14:21 40.76 40.76 40.76 40.76 0.0K
14:26 40.80 40.83 40.80 40.83 0.3K
14:29 40.77 40.77 40.77 40.77 0.1K
14:32 40.76 40.76 40.76 40.76 0.0K
14:33 40.75 40.75 40.75 40.75 0.8K
14:34 40.78 40.78 40.78 40.78 0.1K
14:36 40.78 40.78 40.78 40.78 0.1K
14:39 40.76 40.76 40.74 40.74 0.3K
14:41 40.62 40.62 40.62 40.62 1.0K
14:46 40.62 40.62 40.62 40.62 0.2K
14:47 40.73 40.73 40.61 40.61 0.2K
14:49 40.72 40.72 40.72 40.72 0.2K
14:51 40.51 40.53 40.51 40.53 2.0K
14:53 40.63 40.63 40.63 40.63 0.1K
14:55 40.62 40.62 40.62 40.62 0.9K
14:56 40.57 40.58 40.56 40.58 1.7K
14:57 40.61 40.61 40.61 40.61 0.8K
15:01 40.65 40.65 40.65 40.65 0.3K
15:05 40.62 40.67 40.62 40.67 0.8K
15:06 40.63 40.63 40.63 40.63 0.0K
15:07 40.63 40.63 40.63 40.63 0.0K
15:08 40.72 40.72 40.72 40.72 0.0K
15:10 40.65 40.65 40.62 40.62 0.2K
15:11 40.61 40.65 40.61 40.65 0.5K
15:12 40.67 40.67 40.61 40.61 1.1K
15:14 40.64 40.64 40.64 40.64 0.0K
15:16 40.60 40.60 40.60 40.60 0.1K
15:18 40.55 40.60 40.55 40.60 0.8K
15:21 40.58 40.61 40.50 40.50 7.4K
15:22 40.60 40.60 40.60 40.60 0.0K
15:23 40.61 40.62 40.61 40.62 0.5K
15:24 40.62 40.65 40.61 40.65 1.2K
15:25 40.67 40.67 40.67 40.67 0.1K
15:26 40.70 40.70 40.68 40.68 0.2K
15:27 40.67 40.72 40.67 40.72 1.3K
15:28 40.72 40.75 40.72 40.73 5.3K
15:29 40.73 40.73 40.56 40.56 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar