OSESX Small Cap_PR (OSESP)

OSESP
🏛️ Norwegen →
520.29
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 540.83 541.09 540.83 541.09 0.0K
09:01 541.11 541.48 541.11 541.48 0.0K
09:02 541.43 541.48 541.30 541.30 0.0K
09:03 541.30 541.63 541.30 541.63 0.0K
09:04 541.55 541.63 541.55 541.63 0.0K
09:05 541.65 541.65 541.54 541.55 0.0K
09:06 541.75 541.93 541.75 541.93 0.0K
09:07 542.03 542.08 542.03 542.06 0.0K
09:08 542.05 542.11 542.03 542.06 0.0K
09:09 542.10 542.23 542.05 542.23 0.0K
09:10 542.39 542.77 542.39 542.66 0.0K
09:11 542.59 542.59 542.46 542.58 0.0K
09:12 542.60 542.63 542.47 542.47 0.0K
09:13 542.55 542.59 542.46 542.59 0.0K
09:14 542.43 542.51 542.43 542.45 0.0K
09:15 542.56 542.64 542.56 542.62 0.0K
09:16 542.62 542.70 542.62 542.70 0.0K
09:17 542.73 542.75 542.70 542.75 0.0K
09:18 542.76 542.76 542.71 542.71 0.0K
09:19 542.73 542.86 542.73 542.86 0.0K
09:20 542.89 542.99 542.89 542.99 0.0K
09:21 542.99 543.11 542.99 543.11 0.0K
09:22 543.12 543.23 543.12 543.23 0.0K
09:23 543.24 543.24 543.20 543.21 0.0K
09:24 543.18 543.19 543.16 543.16 0.0K
09:25 543.14 543.17 543.12 543.16 0.0K
09:26 543.21 543.21 543.18 543.18 0.0K
09:27 543.16 543.16 543.02 543.04 0.0K
09:28 543.06 543.06 543.02 543.02 0.0K
09:29 543.03 543.09 543.03 543.09 0.0K
09:30 543.12 543.12 543.09 543.10 0.0K
09:31 543.13 543.13 543.05 543.05 0.0K
09:32 543.07 543.07 542.92 542.92 0.0K
09:33 542.93 542.95 542.90 542.90 0.0K
09:34 542.89 542.89 542.83 542.83 0.0K
09:35 542.89 542.89 542.82 542.85 0.0K
09:36 542.82 542.86 542.70 542.86 0.0K
09:37 542.82 542.94 542.82 542.94 0.0K
09:38 542.96 542.96 542.87 542.87 0.0K
09:39 542.77 542.77 542.59 542.59 0.0K
09:40 542.54 542.62 542.51 542.58 0.0K
09:41 542.58 542.66 542.58 542.66 0.0K
09:42 542.72 542.73 542.67 542.67 0.0K
09:43 542.74 542.74 542.71 542.71 0.0K
09:44 542.77 542.84 542.77 542.84 0.0K
09:45 542.83 542.83 542.76 542.80 0.0K
09:46 542.80 542.82 542.80 542.80 0.0K
09:47 542.76 542.77 542.70 542.73 0.0K
09:48 542.72 542.82 542.72 542.82 0.0K
09:49 542.83 542.96 542.83 542.93 0.0K
09:50 542.94 542.94 542.91 542.92 0.0K
09:51 542.94 542.94 542.87 542.88 0.0K
09:52 542.86 542.92 542.86 542.91 0.0K
09:53 542.96 543.02 542.96 543.02 0.0K
09:54 542.99 542.99 542.89 542.96 0.0K
09:55 542.93 542.94 542.90 542.90 0.0K
09:56 542.85 542.87 542.83 542.87 0.0K
09:57 542.93 542.93 542.89 542.89 0.0K
09:58 542.81 542.81 542.76 542.79 0.0K
09:59 542.89 542.89 542.73 542.73 0.0K
10:00 542.69 542.69 542.65 542.66 0.0K
10:01 542.66 542.68 542.66 542.68 0.0K
10:02 542.62 542.63 542.61 542.63 0.0K
10:03 542.61 542.61 542.53 542.53 0.0K
10:04 542.50 542.51 542.48 542.51 0.0K
10:05 542.64 542.64 542.57 542.61 0.0K
10:06 542.58 542.60 542.53 542.53 0.0K
10:07 542.48 542.62 542.48 542.62 0.0K
10:08 542.67 542.72 542.65 542.72 0.0K
10:09 542.70 542.75 542.69 542.75 0.0K
10:10 542.73 542.75 542.58 542.58 0.0K
10:11 542.56 542.59 542.54 542.58 0.0K
10:12 542.62 542.62 542.54 542.54 0.0K
10:13 542.53 542.53 542.53 542.53 0.0K
10:14 542.51 542.52 542.48 542.52 0.0K
10:15 542.54 542.54 542.38 542.38 0.0K
10:16 542.38 542.39 542.37 542.37 0.0K
10:17 542.39 542.45 542.38 542.45 0.0K
10:18 542.45 542.50 542.45 542.49 0.0K
10:19 542.52 542.53 542.48 542.48 0.0K
10:20 542.51 542.51 542.48 542.48 0.0K
10:21 542.50 542.61 542.50 542.61 0.0K
10:22 542.63 542.66 542.63 542.65 0.0K
10:23 542.65 542.69 542.65 542.69 0.0K
10:24 542.62 542.66 542.62 542.66 0.0K
10:25 542.66 542.66 542.60 542.60 0.0K
10:26 542.62 542.62 542.47 542.47 0.0K
10:27 542.45 542.47 542.45 542.45 0.0K
10:28 542.48 542.56 542.48 542.56 0.0K
10:29 542.51 542.52 542.41 542.41 0.0K
10:30 542.44 542.44 542.31 542.31 0.0K
10:31 542.29 542.41 542.29 542.41 0.0K
10:32 542.45 542.56 542.45 542.56 0.0K
10:33 542.47 542.60 542.47 542.56 0.0K
10:34 542.59 542.59 542.57 542.58 0.0K
10:35 542.58 542.58 542.53 542.53 0.0K
10:36 542.52 542.57 542.52 542.57 0.0K
10:37 542.56 542.59 542.49 542.49 0.0K
10:38 542.48 542.55 542.48 542.55 0.0K
10:39 542.58 542.58 542.56 542.56 0.0K
10:40 542.63 542.68 542.62 542.68 0.0K
10:41 542.72 542.72 542.69 542.70 0.0K
10:42 542.72 542.72 542.63 542.63 0.0K
10:43 542.63 542.71 542.63 542.68 0.0K
10:44 542.66 542.71 542.66 542.71 0.0K
10:45 542.70 542.70 542.63 542.65 0.0K
10:46 542.65 542.73 542.65 542.73 0.0K
10:47 542.77 542.77 542.77 542.77 0.0K
10:48 542.78 542.78 542.76 542.76 0.0K
10:49 542.76 542.83 542.76 542.77 0.0K
10:50 542.77 542.91 542.77 542.91 0.0K
10:51 542.93 543.05 542.93 543.05 0.0K
10:52 543.08 543.15 543.08 543.15 0.0K
10:53 543.25 543.27 543.20 543.20 0.0K
10:54 543.21 543.32 543.21 543.32 0.0K
10:55 543.31 543.31 543.14 543.14 0.0K
10:56 543.14 543.14 543.07 543.11 0.0K
10:57 543.13 543.16 543.12 543.12 0.0K
10:58 543.16 543.22 543.16 543.19 0.0K
10:59 543.21 543.23 543.21 543.21 0.0K
11:00 543.19 543.19 543.13 543.13 0.0K
11:01 543.02 543.03 542.97 542.97 0.0K
11:02 542.99 543.00 542.95 542.95 0.0K
11:03 542.92 543.01 542.90 542.90 0.0K
11:04 542.89 542.92 542.85 542.92 0.0K
11:05 542.86 542.89 542.86 542.88 0.0K
11:06 542.91 542.91 542.89 542.91 0.0K
11:07 542.91 542.91 542.90 542.90 0.0K
11:08 542.88 542.89 542.86 542.89 0.0K
11:09 542.90 542.90 542.84 542.88 0.0K
11:10 542.90 542.90 542.80 542.80 0.0K
11:11 542.79 542.92 542.79 542.92 0.0K
11:12 542.92 542.92 542.83 542.89 0.0K
11:13 542.90 542.93 542.90 542.93 0.0K
11:14 542.89 542.89 542.83 542.83 0.0K
11:15 542.78 542.80 542.77 542.77 0.0K
11:16 542.79 542.83 542.78 542.82 0.0K
11:17 542.76 542.83 542.76 542.83 0.0K
11:18 542.87 542.90 542.87 542.90 0.0K
11:19 542.91 542.91 542.84 542.84 0.0K
11:20 542.77 542.85 542.77 542.83 0.0K
11:21 542.85 542.85 542.73 542.73 0.0K
11:22 542.73 542.80 542.73 542.80 0.0K
11:23 542.82 542.88 542.82 542.85 0.0K
11:24 542.86 542.89 542.83 542.89 0.0K
11:25 542.83 542.83 542.79 542.79 0.0K
11:26 542.79 542.79 542.67 542.70 0.0K
11:27 542.68 542.70 542.68 542.70 0.0K
11:28 542.70 542.71 542.66 542.66 0.0K
11:29 542.67 542.68 542.56 542.56 0.0K
11:30 542.61 542.63 542.61 542.63 0.0K
11:31 542.57 542.58 542.55 542.55 0.0K
11:32 542.54 542.54 542.47 542.47 0.0K
11:33 542.44 542.44 542.42 542.43 0.0K
11:34 542.38 542.38 542.35 542.35 0.0K
11:35 542.28 542.28 542.20 542.20 0.0K
11:36 542.20 542.20 542.13 542.13 0.0K
11:37 542.16 542.21 542.16 542.21 0.0K
11:38 542.21 542.22 542.20 542.20 0.0K
11:39 542.12 542.14 542.11 542.11 0.0K
11:40 542.09 542.14 542.09 542.14 0.0K
11:41 542.13 542.26 542.13 542.26 0.0K
11:42 542.26 542.26 542.20 542.22 0.0K
11:43 542.23 542.23 542.17 542.17 0.0K
11:44 542.18 542.23 542.18 542.23 0.0K
11:45 542.21 542.21 542.13 542.15 0.0K
11:46 542.12 542.17 542.12 542.17 0.0K
11:47 542.18 542.22 542.18 542.22 0.0K
11:48 542.20 542.27 542.20 542.26 0.0K
11:49 542.22 542.37 542.22 542.37 0.0K
11:50 542.36 542.43 542.34 542.40 0.0K
11:51 542.38 542.44 542.38 542.44 0.0K
11:52 542.44 542.44 542.41 542.42 0.0K
11:53 542.43 542.43 542.33 542.38 0.0K
11:54 542.31 542.31 542.19 542.19 0.0K
11:55 542.18 542.18 542.15 542.15 0.0K
11:56 542.20 542.20 542.07 542.07 0.0K
11:57 542.15 542.21 542.15 542.21 0.0K
11:58 542.23 542.25 542.20 542.20 0.0K
11:59 542.09 542.19 542.09 542.18 0.0K
12:00 542.21 542.21 542.17 542.18 0.0K
12:01 542.20 542.26 542.20 542.26 0.0K
12:02 542.27 542.28 542.24 542.25 0.0K
12:03 542.25 542.27 542.25 542.27 0.0K
12:04 542.27 542.27 542.23 542.23 0.0K
12:05 542.28 542.31 542.26 542.26 0.0K
12:06 542.30 542.30 542.26 542.27 0.0K
12:07 542.26 542.27 542.18 542.18 0.0K
12:08 542.11 542.18 542.11 542.14 0.0K
12:09 542.10 542.11 542.08 542.08 0.0K
12:10 542.09 542.13 542.09 542.13 0.0K
12:11 542.17 542.19 542.17 542.19 0.0K
12:12 542.15 542.15 542.10 542.10 0.0K
12:13 542.07 542.08 542.06 542.06 0.0K
12:14 542.06 542.06 541.98 541.98 0.0K
12:15 541.96 541.99 541.96 541.99 0.0K
12:16 542.00 542.08 542.00 542.08 0.0K
12:17 542.10 542.10 542.09 542.09 0.0K
12:18 542.09 542.09 542.08 542.08 0.0K
12:19 542.14 542.14 542.10 542.12 0.0K
12:20 542.12 542.12 542.07 542.07 0.0K
12:21 542.07 542.14 542.07 542.14 0.0K
12:22 542.14 542.14 542.09 542.10 0.0K
12:23 542.06 542.12 542.04 542.12 0.0K
12:24 542.13 542.13 542.09 542.09 0.0K
12:25 542.07 542.07 542.05 542.05 0.0K
12:26 542.05 542.05 541.99 541.99 0.0K
12:27 541.96 541.97 541.96 541.97 0.0K
12:28 541.88 541.88 541.83 541.85 0.0K
12:29 541.85 541.85 541.77 541.77 0.0K
12:30 541.76 541.76 541.73 541.73 0.0K
12:31 541.72 541.73 541.71 541.71 0.0K
12:32 541.73 541.80 541.73 541.79 0.0K
12:33 541.81 541.94 541.81 541.94 0.0K
12:34 541.96 542.00 541.96 542.00 0.0K
12:35 542.01 542.01 541.97 541.98 0.0K
12:36 541.99 541.99 541.92 541.95 0.0K
12:37 541.93 541.93 541.93 541.93 0.0K
12:38 541.94 541.94 541.88 541.89 0.0K
12:39 541.89 541.89 541.87 541.89 0.0K
12:40 541.89 541.90 541.87 541.87 0.0K
12:41 541.90 541.91 541.90 541.91 0.0K
12:42 541.98 542.08 541.98 542.01 0.0K
12:43 542.00 542.01 541.92 541.92 0.0K
12:44 541.96 541.96 541.92 541.92 0.0K
12:45 541.86 541.86 541.83 541.84 0.0K
12:46 541.91 541.95 541.89 541.95 0.0K
12:47 541.94 541.95 541.94 541.95 0.0K
12:48 541.96 542.05 541.96 542.05 0.0K
12:49 542.11 542.12 542.03 542.03 0.0K
12:50 542.02 542.05 541.97 541.97 0.0K
12:51 541.96 541.96 541.91 541.91 0.0K
12:52 541.89 541.95 541.89 541.95 0.0K
12:53 541.95 541.95 541.87 541.93 0.0K
12:54 541.92 541.93 541.92 541.93 0.0K
12:55 541.92 541.92 541.89 541.90 0.0K
12:56 541.87 541.93 541.87 541.93 0.0K
12:57 541.98 542.01 541.96 541.96 0.0K
12:58 541.96 541.97 541.92 541.97 0.0K
12:59 541.96 542.02 541.96 542.02 0.0K
13:00 542.03 542.05 541.96 541.96 0.0K
13:01 541.95 541.96 541.92 541.92 0.0K
13:02 541.89 541.89 541.87 541.87 0.0K
13:03 541.85 541.85 541.74 541.74 0.0K
13:04 541.74 541.74 541.65 541.71 0.0K
13:05 541.69 541.75 541.69 541.75 0.0K
13:06 541.78 541.79 541.76 541.79 0.0K
13:07 541.79 541.85 541.79 541.82 0.0K
13:08 541.81 541.83 541.79 541.83 0.0K
13:09 541.84 541.84 541.80 541.80 0.0K
13:10 541.82 541.82 541.79 541.79 0.0K
13:11 541.79 541.80 541.79 541.80 0.0K
13:12 541.77 541.77 541.75 541.76 0.0K
13:13 541.75 541.81 541.75 541.81 0.0K
13:14 541.80 541.81 541.75 541.75 0.0K
13:15 541.75 541.75 541.73 541.73 0.0K
13:16 541.74 541.75 541.70 541.70 0.0K
13:17 541.70 541.71 541.63 541.71 0.0K
13:18 541.71 541.71 541.63 541.63 0.0K
13:19 541.63 541.63 541.55 541.55 0.0K
13:20 541.55 541.55 541.50 541.50 0.0K
13:21 541.53 541.60 541.52 541.60 0.0K
13:22 541.60 541.60 541.59 541.59 0.0K
13:23 541.61 541.71 541.61 541.71 0.0K
13:24 541.70 541.70 541.68 541.68 0.0K
13:25 541.75 541.75 541.75 541.75 0.0K
13:26 541.75 541.80 541.75 541.78 0.0K
13:27 541.78 541.78 541.77 541.77 0.0K
13:28 541.76 541.82 541.76 541.79 0.0K
13:29 541.81 541.84 541.81 541.84 0.0K
13:30 541.83 541.83 541.80 541.80 0.0K
13:31 541.81 541.82 541.81 541.81 0.0K
13:32 541.69 541.69 541.69 541.69 0.0K
13:33 541.69 541.76 541.69 541.72 0.0K
13:34 541.71 541.72 541.71 541.71 0.0K
13:35 541.74 541.74 541.70 541.70 0.0K
13:36 541.70 541.72 541.67 541.72 0.0K
13:37 541.64 541.64 541.56 541.56 0.0K
13:38 541.57 541.60 541.56 541.59 0.0K
13:39 541.59 541.59 541.58 541.58 0.0K
13:40 541.56 541.56 541.54 541.56 0.0K
13:41 541.57 541.57 541.52 541.55 0.0K
13:42 541.56 541.61 541.56 541.61 0.0K
13:43 541.60 541.60 541.53 541.53 0.0K
13:44 541.53 541.54 541.53 541.54 0.0K
13:45 541.53 541.54 541.53 541.53 0.0K
13:46 541.55 541.57 541.55 541.57 0.0K
13:47 541.56 541.56 541.52 541.55 0.0K
13:48 541.62 541.69 541.62 541.69 0.0K
13:49 541.73 541.75 541.73 541.75 0.0K
13:50 541.73 541.73 541.66 541.67 0.0K
13:51 541.68 541.69 541.63 541.64 0.0K
13:52 541.65 541.69 541.65 541.69 0.0K
13:53 541.69 541.69 541.67 541.69 0.0K
13:54 541.69 541.78 541.67 541.78 0.0K
13:55 541.78 541.78 541.74 541.75 0.0K
13:56 541.75 541.75 541.74 541.74 0.0K
13:57 541.74 541.79 541.74 541.79 0.0K
13:58 541.81 541.81 541.70 541.70 0.0K
13:59 541.69 541.69 541.65 541.65 0.0K
14:00 541.65 541.65 541.60 541.60 0.0K
14:01 541.59 541.71 541.59 541.71 0.0K
14:02 541.71 541.71 541.66 541.70 0.0K
14:03 541.70 541.72 541.68 541.72 0.0K
14:04 541.69 541.73 541.69 541.70 0.0K
14:05 541.72 541.73 541.72 541.73 0.0K
14:06 541.70 541.72 541.70 541.71 0.0K
14:07 541.72 541.74 541.72 541.74 0.0K
14:08 541.75 541.76 541.73 541.75 0.0K
14:09 541.76 541.78 541.73 541.73 0.0K
14:10 541.73 541.73 541.72 541.73 0.0K
14:11 541.69 541.69 541.68 541.68 0.0K
14:12 541.68 541.73 541.68 541.73 0.0K
14:13 541.77 541.77 541.76 541.76 0.0K
14:14 541.74 541.76 541.74 541.74 0.0K
14:15 541.74 541.80 541.74 541.80 0.0K
14:16 541.81 541.84 541.81 541.84 0.0K
14:17 541.81 541.82 541.79 541.80 0.0K
14:18 541.80 541.83 541.80 541.83 0.0K
14:19 541.81 541.81 541.73 541.73 0.0K
14:20 541.69 541.69 541.64 541.64 0.0K
14:21 541.64 541.65 541.64 541.65 0.0K
14:22 541.65 541.65 541.63 541.63 0.0K
14:23 541.58 541.58 541.51 541.52 0.0K
14:24 541.52 541.54 541.52 541.53 0.0K
14:25 541.53 541.57 541.53 541.57 0.0K
14:26 541.56 541.57 541.56 541.57 0.0K
14:27 541.56 541.56 541.53 541.55 0.0K
14:28 541.54 541.61 541.54 541.61 0.0K
14:29 541.69 541.73 541.68 541.71 0.0K
14:30 541.69 541.73 541.69 541.73 0.0K
14:31 541.73 541.73 541.70 541.72 0.0K
14:32 541.72 541.72 541.72 541.72 0.0K
14:33 541.76 541.83 541.76 541.83 0.0K
14:34 541.84 541.86 541.82 541.86 0.0K
14:35 541.87 541.93 541.87 541.93 0.0K
14:36 541.93 541.93 541.90 541.90 0.0K
14:37 541.91 541.91 541.81 541.81 0.0K
14:38 541.85 541.90 541.85 541.87 0.0K
14:39 541.86 541.88 541.85 541.88 0.0K
14:40 541.89 541.91 541.88 541.88 0.0K
14:41 541.90 541.90 541.89 541.89 0.0K
14:42 541.86 541.86 541.85 541.85 0.0K
14:43 541.82 541.82 541.81 541.81 0.0K
14:44 541.77 541.79 541.74 541.76 0.0K
14:45 541.75 541.80 541.75 541.78 0.0K
14:46 541.78 541.81 541.78 541.81 0.0K
14:47 541.83 541.92 541.83 541.89 0.0K
14:48 541.89 541.89 541.87 541.87 0.0K
14:49 541.86 541.88 541.86 541.86 0.0K
14:50 541.91 541.91 541.90 541.91 0.0K
14:51 541.90 541.94 541.90 541.94 0.0K
14:52 541.94 542.06 541.94 542.06 0.0K
14:53 542.14 542.15 542.14 542.15 0.0K
14:54 542.15 542.15 542.09 542.11 0.0K
14:55 542.07 542.09 542.05 542.05 0.0K
14:56 542.05 542.08 542.05 542.08 0.0K
14:57 542.07 542.07 542.01 542.01 0.0K
14:58 542.01 542.02 542.01 542.02 0.0K
14:59 542.05 542.11 542.05 542.11 0.0K
15:00 542.13 542.14 542.12 542.14 0.0K
15:01 542.14 542.14 542.12 542.14 0.0K
15:02 542.14 542.14 542.14 542.14 0.0K
15:03 542.14 542.14 542.11 542.11 0.0K
15:04 542.15 542.15 542.06 542.06 0.0K
15:05 542.06 542.09 542.04 542.04 0.0K
15:06 542.06 542.06 541.86 541.86 0.0K
15:07 541.86 541.88 541.86 541.88 0.0K
15:08 541.89 541.90 541.88 541.88 0.0K
15:09 541.87 541.89 541.87 541.89 0.0K
15:10 541.87 541.87 541.82 541.86 0.0K
15:11 541.93 541.93 541.92 541.92 0.0K
15:12 541.92 541.98 541.92 541.98 0.0K
15:13 541.99 541.99 541.99 541.99 0.0K
15:14 541.98 541.98 541.91 541.91 0.0K
15:15 541.90 541.96 541.90 541.91 0.0K
15:16 541.92 541.92 541.87 541.89 0.0K
15:17 541.90 541.94 541.90 541.92 0.0K
15:18 541.92 541.92 541.88 541.88 0.0K
15:19 541.87 541.93 541.87 541.93 0.0K
15:20 541.96 542.03 541.90 541.90 0.0K
15:21 541.90 542.05 541.90 542.05 0.0K
15:22 542.04 542.04 542.00 542.01 0.0K
15:23 542.02 542.05 542.01 542.05 0.0K
15:24 542.10 542.10 542.05 542.08 0.0K
15:25 542.13 542.15 542.12 542.12 0.0K
15:26 542.12 542.18 542.12 542.18 0.0K
15:27 542.21 542.21 542.18 542.19 0.0K
15:28 542.18 542.19 542.18 542.19 0.0K
15:29 542.22 542.27 542.21 542.27 0.0K
15:30 542.27 542.27 542.08 542.08 0.0K
15:31 542.15 542.15 542.00 542.00 0.0K
15:32 541.91 541.91 541.83 541.83 0.0K
15:33 541.86 541.86 541.82 541.82 0.0K
15:34 541.81 541.81 541.75 541.75 0.0K
15:35 541.81 541.93 541.81 541.93 0.0K
15:36 541.97 542.05 541.97 542.05 0.0K
15:37 542.05 542.05 541.98 542.05 0.0K
15:38 542.05 542.09 542.04 542.09 0.0K
15:39 542.09 542.10 542.05 542.05 0.0K
15:40 542.02 542.02 542.01 542.01 0.0K
15:41 541.98 542.00 541.98 541.99 0.0K
15:42 541.99 541.99 541.96 541.96 0.0K
15:43 541.98 542.00 541.98 541.98 0.0K
15:44 542.02 542.03 541.98 542.02 0.0K
15:45 541.96 542.02 541.96 542.02 0.0K
15:46 542.04 542.06 542.01 542.01 0.0K
15:47 542.01 542.14 542.01 542.14 0.0K
15:48 542.13 542.13 542.10 542.11 0.0K
15:49 542.11 542.20 542.11 542.20 0.0K
15:50 542.20 542.22 542.14 542.22 0.0K
15:51 542.21 542.23 542.21 542.21 0.0K
15:52 542.16 542.16 542.16 542.16 0.0K
15:53 542.20 542.25 542.19 542.19 0.0K
15:54 542.20 542.22 542.09 542.09 0.0K
15:55 542.03 542.09 542.03 542.03 0.0K
15:56 542.03 542.05 542.02 542.02 0.0K
15:57 542.00 542.05 542.00 542.05 0.0K
15:58 542.05 542.05 542.00 542.01 0.0K
15:59 542.02 542.02 541.96 541.96 0.0K
16:00 541.98 541.99 541.93 541.96 0.0K
16:01 542.02 542.02 541.96 541.96 0.0K
16:02 541.95 541.99 541.95 541.96 0.0K
16:03 541.93 541.95 541.93 541.95 0.0K
16:04 541.97 542.02 541.95 541.95 0.0K
16:05 541.95 542.12 541.95 542.09 0.0K
16:06 542.13 542.13 542.06 542.06 0.0K
16:07 542.04 542.04 542.00 542.04 0.0K
16:08 542.04 542.06 541.89 541.89 0.0K
16:09 541.67 541.67 541.43 541.43 0.0K
16:10 541.40 541.40 541.32 541.34 0.0K
16:11 541.51 541.56 541.51 541.52 0.0K
16:12 541.47 541.47 541.40 541.40 0.0K
16:13 541.39 541.45 541.38 541.42 0.0K
16:14 541.45 541.55 541.45 541.51 0.0K
16:15 541.49 541.49 541.44 541.47 0.0K
16:16 541.46 541.47 541.42 541.47 0.0K
16:17 541.47 541.47 541.31 541.31 0.0K
16:18 541.30 541.37 541.29 541.37 0.0K
16:19 541.34 541.45 541.34 541.45 0.0K
16:20 541.46 541.46 541.46 541.46 0.0K
16:21 541.46 541.46 541.46 541.46 0.0K
16:22 541.46 541.46 541.46 541.46 0.0K
16:23 541.46 541.46 541.46 541.46 0.0K
16:24 541.46 541.46 541.46 541.46 0.0K
16:25 541.46 541.68 541.46 541.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar