OSESX Small Cap_PR (OSESP)

OSESP
🏛️ Norwegen →
522.63
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 539.68 541.16 539.68 541.11 0.0K
09:01 540.89 540.89 540.38 540.38 0.0K
09:02 540.37 540.37 540.31 540.31 0.0K
09:03 540.22 540.45 540.22 540.43 0.0K
09:04 540.38 540.63 540.38 540.62 0.0K
09:05 540.69 540.69 540.45 540.51 0.0K
09:06 540.68 540.75 540.63 540.75 0.0K
09:07 540.80 540.80 540.65 540.76 0.0K
09:08 540.68 541.07 540.68 541.07 0.0K
09:09 541.13 541.13 541.01 541.01 0.0K
09:10 541.14 541.39 541.14 541.39 0.0K
09:11 541.46 541.54 541.41 541.54 0.0K
09:12 541.69 541.69 541.44 541.44 0.0K
09:13 541.49 541.94 541.49 541.94 0.0K
09:14 541.88 541.88 541.72 541.83 0.0K
09:15 541.68 541.80 541.67 541.80 0.0K
09:16 541.77 542.09 541.77 542.09 0.0K
09:17 542.14 542.41 542.14 542.25 0.0K
09:18 542.26 542.26 542.23 542.23 0.0K
09:19 542.22 542.22 542.08 542.08 0.0K
09:20 541.99 542.15 541.99 542.15 0.0K
09:21 542.18 542.20 542.18 542.20 0.0K
09:22 542.18 542.42 542.18 542.42 0.0K
09:23 542.46 542.56 542.46 542.56 0.0K
09:24 542.48 542.55 542.48 542.50 0.0K
09:25 542.57 542.67 542.57 542.63 0.0K
09:26 542.72 542.83 542.71 542.73 0.0K
09:27 542.82 542.84 542.71 542.71 0.0K
09:28 542.64 542.74 542.64 542.74 0.0K
09:29 542.74 542.77 542.74 542.77 0.0K
09:30 542.81 542.81 542.72 542.78 0.0K
09:31 542.77 542.83 542.77 542.83 0.0K
09:32 542.90 542.93 542.90 542.90 0.0K
09:33 542.98 543.00 542.98 542.99 0.0K
09:34 542.97 542.97 542.82 542.82 0.0K
09:35 542.91 542.91 542.76 542.86 0.0K
09:36 542.89 542.98 542.89 542.98 0.0K
09:37 542.98 543.03 542.98 543.01 0.0K
09:38 542.99 543.01 542.97 542.98 0.0K
09:39 543.02 543.14 543.02 543.13 0.0K
09:40 543.13 543.32 543.13 543.32 0.0K
09:41 543.28 543.28 543.24 543.24 0.0K
09:42 543.22 543.33 543.22 543.33 0.0K
09:43 543.37 543.37 543.31 543.34 0.0K
09:44 543.37 543.38 543.25 543.25 0.0K
09:45 543.24 543.24 543.20 543.20 0.0K
09:46 543.22 543.25 543.22 543.24 0.0K
09:47 543.28 543.28 543.24 543.27 0.0K
09:48 543.22 543.22 543.13 543.17 0.0K
09:49 543.15 543.36 543.15 543.36 0.0K
09:50 543.38 543.47 543.38 543.47 0.0K
09:51 543.46 543.46 543.38 543.38 0.0K
09:52 543.33 543.35 543.32 543.32 0.0K
09:53 543.36 543.49 543.36 543.49 0.0K
09:54 543.47 543.52 543.47 543.48 0.0K
09:55 543.45 543.50 543.45 543.50 0.0K
09:56 543.52 543.55 543.44 543.44 0.0K
09:57 543.45 543.50 543.45 543.50 0.0K
09:58 543.60 543.60 543.56 543.58 0.0K
09:59 543.58 543.60 543.51 543.56 0.0K
10:00 543.47 543.53 543.47 543.53 0.0K
10:01 543.64 543.64 543.28 543.28 0.0K
10:02 543.21 543.21 543.04 543.09 0.0K
10:03 543.09 543.09 543.01 543.01 0.0K
10:04 542.99 542.99 542.88 542.92 0.0K
10:05 543.01 543.01 542.90 542.90 0.0K
10:06 542.88 542.88 542.79 542.80 0.0K
10:07 542.85 542.85 542.82 542.82 0.0K
10:08 542.85 542.85 542.74 542.74 0.0K
10:09 542.72 542.73 542.67 542.67 0.0K
10:10 542.55 542.55 542.32 542.32 0.0K
10:11 542.37 542.37 542.26 542.26 0.0K
10:12 542.25 542.27 542.24 542.24 0.0K
10:13 542.25 542.28 542.22 542.22 0.0K
10:14 542.20 542.26 542.20 542.23 0.0K
10:15 542.25 542.27 542.17 542.18 0.0K
10:16 542.09 542.12 542.09 542.12 0.0K
10:17 542.23 542.27 542.23 542.26 0.0K
10:18 542.31 542.51 542.31 542.51 0.0K
10:19 542.49 542.53 542.49 542.49 0.0K
10:20 542.50 542.59 542.50 542.59 0.0K
10:21 542.59 542.66 542.59 542.64 0.0K
10:22 542.64 542.64 542.61 542.62 0.0K
10:23 542.65 542.78 542.65 542.77 0.0K
10:24 542.70 542.70 542.59 542.59 0.0K
10:25 542.59 542.59 542.53 542.53 0.0K
10:26 542.55 542.55 542.39 542.44 0.0K
10:27 542.46 542.49 542.46 542.48 0.0K
10:28 542.53 542.53 542.45 542.45 0.0K
10:29 542.32 542.32 542.23 542.27 0.0K
10:30 542.29 542.31 542.29 542.31 0.0K
10:31 542.33 542.33 542.26 542.30 0.0K
10:32 542.29 542.29 542.15 542.15 0.0K
10:33 542.15 542.15 542.11 542.15 0.0K
10:34 542.15 542.15 541.93 541.93 0.0K
10:35 541.84 541.84 541.81 541.82 0.0K
10:36 541.82 541.84 541.81 541.82 0.0K
10:37 541.85 541.85 541.80 541.80 0.0K
10:38 541.77 541.81 541.77 541.81 0.0K
10:39 541.83 541.90 541.83 541.90 0.0K
10:40 541.98 542.16 541.98 542.16 0.0K
10:41 542.16 542.22 542.16 542.22 0.0K
10:42 542.19 542.19 542.17 542.17 0.0K
10:43 542.09 542.09 542.07 542.09 0.0K
10:44 542.08 542.10 542.03 542.03 0.0K
10:45 542.03 542.09 542.02 542.09 0.0K
10:46 542.13 542.17 542.08 542.17 0.0K
10:47 542.20 542.24 542.19 542.19 0.0K
10:48 542.19 542.20 542.14 542.14 0.0K
10:49 542.10 542.10 542.05 542.06 0.0K
10:50 542.06 542.06 542.02 542.04 0.0K
10:51 542.06 542.10 542.04 542.10 0.0K
10:52 542.10 542.10 542.06 542.06 0.0K
10:53 542.00 542.04 542.00 542.04 0.0K
10:54 542.04 542.08 542.04 542.04 0.0K
10:55 542.02 542.02 541.97 542.01 0.0K
10:56 541.98 542.08 541.98 542.08 0.0K
10:57 542.13 542.13 542.07 542.07 0.0K
10:58 542.01 542.09 542.01 542.08 0.0K
10:59 542.09 542.09 542.03 542.09 0.0K
11:00 542.03 542.03 541.85 541.85 0.0K
11:01 541.84 541.84 541.82 541.82 0.0K
11:02 541.83 541.92 541.83 541.92 0.0K
11:03 542.01 542.01 541.88 541.88 0.0K
11:04 541.88 541.88 541.82 541.85 0.0K
11:05 541.83 541.88 541.83 541.84 0.0K
11:06 541.84 541.86 541.80 541.80 0.0K
11:07 541.85 541.91 541.85 541.89 0.0K
11:08 541.85 541.89 541.84 541.89 0.0K
11:09 541.90 541.90 541.86 541.86 0.0K
11:10 541.92 541.92 541.77 541.78 0.0K
11:11 541.74 541.74 541.62 541.62 0.0K
11:12 541.64 541.69 541.63 541.69 0.0K
11:13 541.68 541.70 541.66 541.70 0.0K
11:14 541.69 541.73 541.69 541.73 0.0K
11:15 541.73 541.88 541.73 541.84 0.0K
11:16 541.81 541.89 541.76 541.88 0.0K
11:17 541.88 541.88 541.72 541.75 0.0K
11:18 541.75 541.75 541.67 541.67 0.0K
11:19 541.70 541.72 541.68 541.68 0.0K
11:20 541.67 541.69 541.67 541.68 0.0K
11:21 541.71 541.76 541.71 541.73 0.0K
11:22 541.74 541.74 541.63 541.63 0.0K
11:23 541.60 541.62 541.59 541.60 0.0K
11:24 541.62 541.63 541.60 541.63 0.0K
11:25 541.61 541.61 541.59 541.59 0.0K
11:26 541.55 541.55 541.45 541.45 0.0K
11:27 541.46 541.46 541.40 541.44 0.0K
11:28 541.44 541.49 541.44 541.49 0.0K
11:29 541.49 541.53 541.49 541.52 0.0K
11:30 541.63 541.63 541.58 541.58 0.0K
11:31 541.58 541.62 541.54 541.62 0.0K
11:32 541.63 541.65 541.63 541.63 0.0K
11:33 541.61 541.66 541.58 541.66 0.0K
11:34 541.58 541.59 541.58 541.59 0.0K
11:35 541.52 541.57 541.52 541.56 0.0K
11:36 541.52 541.52 541.44 541.44 0.0K
11:37 541.41 541.51 541.41 541.51 0.0K
11:38 541.53 541.54 541.51 541.51 0.0K
11:39 541.49 541.53 541.49 541.50 0.0K
11:40 541.47 541.48 541.45 541.45 0.0K
11:41 541.47 541.47 541.44 541.44 0.0K
11:42 541.48 541.49 541.47 541.49 0.0K
11:43 541.48 541.52 541.48 541.49 0.0K
11:44 541.48 541.48 541.47 541.47 0.0K
11:45 541.51 541.58 541.51 541.58 0.0K
11:46 541.63 541.71 541.63 541.71 0.0K
11:47 541.79 541.82 541.79 541.79 0.0K
11:48 541.85 541.87 541.83 541.83 0.0K
11:49 541.77 541.80 541.68 541.68 0.0K
11:50 541.71 541.71 541.52 541.52 0.0K
11:51 541.55 541.56 541.55 541.56 0.0K
11:52 541.56 541.57 541.56 541.57 0.0K
11:53 541.51 541.54 541.50 541.54 0.0K
11:54 541.56 541.65 541.56 541.65 0.0K
11:55 541.61 541.61 541.53 541.56 0.0K
11:56 541.58 541.62 541.58 541.61 0.0K
11:57 541.62 541.65 541.60 541.65 0.0K
11:58 541.63 541.67 541.63 541.67 0.0K
11:59 541.66 541.71 541.65 541.65 0.0K
12:00 541.64 541.71 541.64 541.71 0.0K
12:01 541.70 541.74 541.70 541.74 0.0K
12:02 541.72 541.79 541.70 541.79 0.0K
12:03 541.82 541.86 541.82 541.84 0.0K
12:04 541.85 541.86 541.82 541.82 0.0K
12:05 541.82 541.91 541.82 541.91 0.0K
12:06 541.91 541.95 541.80 541.80 0.0K
12:07 541.84 541.87 541.80 541.87 0.0K
12:08 541.91 542.00 541.87 542.00 0.0K
12:09 542.04 542.10 542.04 542.10 0.0K
12:10 542.07 542.11 542.03 542.03 0.0K
12:11 542.00 542.00 541.92 541.92 0.0K
12:12 541.92 541.92 541.91 541.91 0.0K
12:13 541.90 541.90 541.79 541.79 0.0K
12:14 541.79 541.82 541.73 541.82 0.0K
12:15 541.82 541.91 541.82 541.91 0.0K
12:16 541.92 541.92 541.87 541.88 0.0K
12:17 541.90 541.95 541.90 541.95 0.0K
12:18 541.94 541.95 541.92 541.95 0.0K
12:19 541.96 541.97 541.94 541.97 0.0K
12:20 542.02 542.02 541.86 541.86 0.0K
12:21 541.87 541.98 541.87 541.96 0.0K
12:22 541.95 541.95 541.89 541.89 0.0K
12:23 541.85 541.85 541.79 541.79 0.0K
12:24 541.77 541.83 541.77 541.83 0.0K
12:25 541.80 541.84 541.78 541.84 0.0K
12:26 541.90 541.90 541.87 541.87 0.0K
12:27 541.87 541.93 541.87 541.89 0.0K
12:28 541.85 541.85 541.82 541.82 0.0K
12:29 541.80 541.80 541.77 541.77 0.0K
12:30 541.76 541.79 541.74 541.74 0.0K
12:31 541.74 541.82 541.74 541.82 0.0K
12:32 541.80 541.82 541.79 541.82 0.0K
12:33 541.82 541.82 541.76 541.79 0.0K
12:34 541.78 541.78 541.71 541.71 0.0K
12:35 541.71 541.83 541.71 541.77 0.0K
12:36 541.79 541.79 541.73 541.73 0.0K
12:37 541.72 541.77 541.72 541.77 0.0K
12:38 541.79 541.82 541.75 541.82 0.0K
12:39 541.82 541.82 541.79 541.82 0.0K
12:40 541.79 541.79 541.75 541.75 0.0K
12:41 541.72 541.74 541.67 541.67 0.0K
12:42 541.70 541.75 541.70 541.75 0.0K
12:43 541.75 541.75 541.73 541.73 0.0K
12:44 541.72 541.73 541.71 541.71 0.0K
12:45 541.71 541.78 541.71 541.78 0.0K
12:46 541.80 541.87 541.80 541.87 0.0K
12:47 541.89 541.90 541.89 541.90 0.0K
12:48 541.89 542.07 541.89 542.07 0.0K
12:49 542.07 542.07 542.02 542.04 0.0K
12:50 542.03 542.08 542.03 542.08 0.0K
12:51 542.11 542.19 542.10 542.19 0.0K
12:52 542.19 542.22 542.19 542.22 0.0K
12:53 542.21 542.21 542.19 542.20 0.0K
12:54 542.19 542.19 542.13 542.16 0.0K
12:55 542.07 542.07 542.04 542.06 0.0K
12:56 542.09 542.09 542.07 542.07 0.0K
12:57 542.05 542.05 542.03 542.04 0.0K
12:58 541.99 542.00 541.99 541.99 0.0K
12:59 541.96 541.96 541.89 541.89 0.0K
13:00 541.90 541.94 541.90 541.93 0.0K
13:01 541.90 541.92 541.79 541.80 0.0K
13:02 541.79 541.90 541.79 541.90 0.0K
13:03 541.86 541.86 541.82 541.84 0.0K
13:04 541.83 541.83 541.80 541.81 0.0K
13:05 541.74 541.76 541.73 541.76 0.0K
13:06 541.80 541.93 541.80 541.93 0.0K
13:07 541.90 541.90 541.81 541.82 0.0K
13:08 541.84 541.85 541.84 541.85 0.0K
13:09 541.87 541.87 541.84 541.84 0.0K
13:10 541.85 541.85 541.74 541.74 0.0K
13:11 541.78 541.80 541.73 541.77 0.0K
13:12 541.76 541.83 541.76 541.83 0.0K
13:13 541.92 541.92 541.86 541.86 0.0K
13:14 541.87 541.87 541.80 541.80 0.0K
13:15 541.80 541.95 541.79 541.95 0.0K
13:16 541.90 541.90 541.88 541.88 0.0K
13:17 541.84 541.84 541.73 541.73 0.0K
13:18 541.72 541.75 541.72 541.74 0.0K
13:19 541.74 541.81 541.74 541.81 0.0K
13:20 541.79 541.84 541.79 541.83 0.0K
13:21 541.90 541.95 541.90 541.95 0.0K
13:22 541.90 541.90 541.87 541.87 0.0K
13:23 541.89 541.92 541.89 541.91 0.0K
13:24 541.92 541.92 541.81 541.81 0.0K
13:25 541.84 541.84 541.79 541.79 0.0K
13:26 541.79 541.81 541.75 541.75 0.0K
13:27 541.68 541.68 541.63 541.64 0.0K
13:28 541.60 541.63 541.57 541.63 0.0K
13:29 541.62 541.62 541.58 541.58 0.0K
13:30 541.56 541.61 541.56 541.61 0.0K
13:31 541.59 541.61 541.55 541.61 0.0K
13:32 541.62 541.64 541.61 541.64 0.0K
13:33 541.66 541.66 541.63 541.63 0.0K
13:34 541.63 541.63 541.58 541.58 0.0K
13:35 541.57 541.61 541.55 541.61 0.0K
13:36 541.63 541.64 541.63 541.64 0.0K
13:37 541.60 541.60 541.57 541.57 0.0K
13:38 541.58 541.62 541.58 541.62 0.0K
13:39 541.63 541.63 541.61 541.61 0.0K
13:40 541.59 541.59 541.53 541.54 0.0K
13:41 541.54 541.54 541.49 541.51 0.0K
13:42 541.54 541.55 541.54 541.54 0.0K
13:43 541.54 541.54 541.41 541.49 0.0K
13:44 541.49 541.61 541.49 541.56 0.0K
13:45 541.56 541.56 541.50 541.50 0.0K
13:46 541.51 541.51 541.46 541.46 0.0K
13:47 541.41 541.41 541.30 541.30 0.0K
13:48 541.30 541.30 541.25 541.26 0.0K
13:49 541.26 541.26 541.24 541.26 0.0K
13:50 541.28 541.30 541.27 541.29 0.0K
13:51 541.33 541.33 541.33 541.33 0.0K
13:52 541.31 541.31 541.25 541.25 0.0K
13:53 541.34 541.37 541.34 541.36 0.0K
13:54 541.37 541.37 541.29 541.29 0.0K
13:55 541.29 541.32 541.28 541.29 0.0K
13:56 541.32 541.36 541.32 541.36 0.0K
13:57 541.34 541.34 541.30 541.30 0.0K
13:58 541.30 541.34 541.30 541.33 0.0K
13:59 541.26 541.26 541.16 541.16 0.0K
14:00 541.18 541.25 541.18 541.25 0.0K
14:01 541.23 541.23 541.17 541.17 0.0K
14:02 541.21 541.25 541.21 541.25 0.0K
14:03 541.25 541.28 541.23 541.28 0.0K
14:04 541.22 541.25 541.17 541.17 0.0K
14:05 541.21 541.26 541.21 541.26 0.0K
14:06 541.26 541.26 541.22 541.22 0.0K
14:07 541.24 541.24 541.22 541.22 0.0K
14:08 541.22 541.22 541.22 541.22 0.0K
14:09 541.22 541.23 541.20 541.20 0.0K
14:10 541.21 541.21 541.18 541.19 0.0K
14:11 541.17 541.20 541.17 541.20 0.0K
14:12 541.22 541.22 541.21 541.21 0.0K
14:13 541.21 541.21 541.15 541.15 0.0K
14:14 541.05 541.08 541.03 541.05 0.0K
14:15 541.04 541.04 540.98 540.98 0.0K
14:16 541.00 541.08 541.00 541.04 0.0K
14:17 541.03 541.07 541.03 541.05 0.0K
14:18 541.03 541.13 541.03 541.13 0.0K
14:19 541.15 541.15 541.09 541.13 0.0K
14:20 541.14 541.21 541.14 541.21 0.0K
14:21 541.16 541.27 541.16 541.25 0.0K
14:22 541.25 541.31 541.25 541.31 0.0K
14:23 541.31 541.31 541.28 541.28 0.0K
14:24 541.26 541.31 541.26 541.31 0.0K
14:25 541.34 541.35 541.31 541.31 0.0K
14:26 541.22 541.23 541.21 541.23 0.0K
14:27 541.35 541.43 541.34 541.42 0.0K
14:28 541.39 541.40 541.36 541.40 0.0K
14:29 541.39 541.39 541.30 541.32 0.0K
14:30 541.33 541.33 541.20 541.20 0.0K
14:31 541.19 541.19 541.11 541.16 0.0K
14:32 541.17 541.19 541.16 541.19 0.0K
14:33 541.18 541.26 541.18 541.26 0.0K
14:34 541.28 541.29 541.26 541.29 0.0K
14:35 541.26 541.29 541.26 541.29 0.0K
14:36 541.29 541.29 541.27 541.28 0.0K
14:37 541.41 541.43 541.41 541.43 0.0K
14:38 541.49 541.50 541.45 541.50 0.0K
14:39 541.53 541.58 541.53 541.58 0.0K
14:40 541.56 541.60 541.56 541.57 0.0K
14:41 541.57 541.57 541.54 541.54 0.0K
14:42 541.48 541.54 541.48 541.54 0.0K
14:43 541.53 541.53 541.49 541.49 0.0K
14:44 541.53 541.54 541.51 541.51 0.0K
14:45 541.53 541.67 541.53 541.67 0.0K
14:46 541.69 541.74 541.69 541.70 0.0K
14:47 541.72 541.76 541.69 541.76 0.0K
14:48 541.76 541.82 541.76 541.82 0.0K
14:49 541.72 541.80 541.71 541.80 0.0K
14:50 541.81 541.83 541.81 541.82 0.0K
14:51 541.85 541.93 541.85 541.88 0.0K
14:52 541.82 541.82 541.80 541.80 0.0K
14:53 541.74 541.74 541.73 541.74 0.0K
14:54 541.69 541.69 541.67 541.68 0.0K
14:55 541.65 541.67 541.65 541.67 0.0K
14:56 541.60 541.60 541.52 541.54 0.0K
14:57 541.54 541.56 541.53 541.56 0.0K
14:58 541.52 541.52 541.49 541.49 0.0K
14:59 541.50 541.54 541.50 541.54 0.0K
15:00 541.40 541.40 541.35 541.35 0.0K
15:01 541.35 541.38 541.35 541.37 0.0K
15:02 541.43 541.46 541.43 541.43 0.0K
15:03 541.43 541.44 541.43 541.43 0.0K
15:04 541.43 541.43 541.40 541.40 0.0K
15:05 541.38 541.43 541.38 541.43 0.0K
15:06 541.45 541.55 541.45 541.55 0.0K
15:07 541.55 541.57 541.55 541.57 0.0K
15:08 541.59 541.59 541.56 541.58 0.0K
15:09 541.55 541.55 541.52 541.52 0.0K
15:10 541.51 541.51 541.40 541.40 0.0K
15:11 541.38 541.38 541.28 541.28 0.0K
15:12 541.28 541.38 541.28 541.38 0.0K
15:13 541.36 541.36 541.35 541.35 0.0K
15:14 541.32 541.35 541.32 541.32 0.0K
15:15 541.32 541.37 541.31 541.37 0.0K
15:16 541.36 541.36 541.30 541.31 0.0K
15:17 541.31 541.31 541.23 541.23 0.0K
15:18 541.26 541.29 541.25 541.25 0.0K
15:19 541.25 541.25 541.19 541.20 0.0K
15:20 541.24 541.27 541.24 541.25 0.0K
15:21 541.24 541.24 541.19 541.22 0.0K
15:22 541.20 541.20 541.14 541.15 0.0K
15:23 541.16 541.20 541.15 541.20 0.0K
15:24 541.17 541.24 541.17 541.24 0.0K
15:25 541.24 541.27 541.24 541.26 0.0K
15:26 541.28 541.33 541.28 541.33 0.0K
15:27 541.32 541.36 541.32 541.36 0.0K
15:28 541.37 541.37 541.31 541.35 0.0K
15:29 541.36 541.38 541.35 541.35 0.0K
15:30 541.35 541.35 541.30 541.33 0.0K
15:31 541.23 541.23 541.17 541.17 0.0K
15:32 541.20 541.36 541.20 541.36 0.0K
15:33 541.36 541.39 541.34 541.34 0.0K
15:34 541.33 541.33 541.30 541.30 0.0K
15:35 541.32 541.32 541.28 541.28 0.0K
15:36 541.25 541.47 541.25 541.38 0.0K
15:37 541.39 541.41 541.38 541.38 0.0K
15:38 541.41 541.41 541.39 541.40 0.0K
15:39 541.37 541.42 541.35 541.42 0.0K
15:40 541.44 541.49 541.44 541.46 0.0K
15:41 541.53 541.53 541.46 541.46 0.0K
15:42 541.52 541.52 541.50 541.51 0.0K
15:43 541.54 541.54 541.51 541.51 0.0K
15:44 541.54 541.62 541.54 541.62 0.0K
15:45 541.62 541.64 541.61 541.64 0.0K
15:46 541.67 541.67 541.57 541.57 0.0K
15:47 541.61 541.67 541.61 541.66 0.0K
15:48 541.64 541.73 541.64 541.73 0.0K
15:49 541.73 541.73 541.71 541.71 0.0K
15:50 541.74 541.74 541.65 541.65 0.0K
15:51 541.65 541.65 541.52 541.53 0.0K
15:52 541.45 541.48 541.45 541.45 0.0K
15:53 541.38 541.38 541.32 541.35 0.0K
15:54 541.38 541.43 541.38 541.39 0.0K
15:55 541.41 541.43 541.38 541.38 0.0K
15:56 541.42 541.46 541.41 541.44 0.0K
15:57 541.45 541.45 541.43 541.44 0.0K
15:58 541.44 541.44 541.40 541.40 0.0K
15:59 541.39 541.39 541.28 541.30 0.0K
16:00 541.33 541.39 541.33 541.35 0.0K
16:01 541.33 541.33 541.28 541.28 0.0K
16:02 541.35 541.39 541.32 541.34 0.0K
16:03 541.36 541.38 541.30 541.30 0.0K
16:04 541.28 541.30 541.24 541.30 0.0K
16:05 541.28 541.32 541.28 541.32 0.0K
16:06 541.32 541.41 541.32 541.38 0.0K
16:07 541.40 541.40 541.30 541.30 0.0K
16:08 541.30 541.30 541.15 541.15 0.0K
16:09 541.15 541.19 541.15 541.19 0.0K
16:10 541.20 541.27 541.20 541.27 0.0K
16:11 541.31 541.31 541.16 541.16 0.0K
16:12 541.12 541.17 541.09 541.09 0.0K
16:13 541.14 541.17 541.13 541.17 0.0K
16:14 541.17 541.21 541.17 541.20 0.0K
16:15 541.21 541.21 541.17 541.17 0.0K
16:16 541.25 541.28 541.22 541.22 0.0K
16:17 541.21 541.21 541.05 541.05 0.0K
16:18 541.02 541.12 541.02 541.12 0.0K
16:19 541.13 541.14 541.07 541.14 0.0K
16:20 541.26 541.26 541.26 541.26 0.0K
16:21 541.26 541.26 541.26 541.26 0.0K
16:22 541.26 541.26 541.26 541.26 0.0K
16:23 541.26 541.26 541.26 541.26 0.0K
16:24 541.26 541.26 541.26 541.26 0.0K
16:25 541.26 541.26 540.76 540.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar