554.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 544.49 | 545.75 | 544.49 | 545.75 | 0.1K |
| 08:02 | 545.00 | 545.00 | 545.00 | 545.00 | 4.4K |
| 08:04 | 546.50 | 546.50 | 546.50 | 546.50 | 1.9K |
| 08:05 | 546.50 | 546.50 | 546.50 | 546.50 | 3.1K |
| 08:06 | 546.00 | 546.00 | 546.00 | 546.00 | 0.6K |
| 08:08 | 545.51 | 545.51 | 545.51 | 545.51 | 1.3K |
| 08:09 | 546.50 | 546.50 | 546.00 | 546.00 | 2.9K |
| 08:11 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 08:12 | 546.00 | 546.00 | 546.00 | 546.00 | 0.6K |
| 08:13 | 546.50 | 546.50 | 545.50 | 545.50 | 0.7K |
| 08:14 | 546.50 | 546.50 | 545.50 | 546.50 | 2.0K |
| 08:15 | 546.50 | 546.50 | 546.50 | 546.50 | 0.5K |
| 08:16 | 546.00 | 546.50 | 546.00 | 546.25 | 7.2K |
| 08:17 | 546.00 | 546.00 | 546.00 | 546.00 | 0.4K |
| 08:18 | 546.50 | 546.50 | 546.50 | 546.50 | 0.0K |
| 08:19 | 545.50 | 545.50 | 545.50 | 545.50 | 0.6K |
| 08:20 | 546.50 | 546.50 | 546.50 | 546.50 | 1.3K |
| 08:22 | 545.50 | 545.50 | 545.50 | 545.50 | 0.4K |
| 08:24 | 546.50 | 546.50 | 546.50 | 546.50 | 0.8K |
| 08:25 | 545.50 | 545.50 | 545.50 | 545.50 | 0.3K |
| 08:27 | 545.50 | 545.50 | 545.50 | 545.50 | 0.4K |
| 08:28 | 546.50 | 546.50 | 546.50 | 546.50 | 0.4K |
| 08:29 | 546.00 | 547.00 | 546.00 | 547.00 | 0.0K |
| 08:31 | 546.50 | 546.50 | 546.50 | 546.50 | 1.0K |
| 08:32 | 547.00 | 547.00 | 547.00 | 547.00 | 2.5K |
| 08:33 | 547.00 | 547.00 | 547.00 | 547.00 | 1.0K |
| 08:34 | 546.50 | 546.50 | 546.50 | 546.50 | 0.0K |
| 08:38 | 546.50 | 546.50 | 546.50 | 546.50 | 2.3K |
| 08:39 | 547.00 | 547.00 | 546.00 | 546.00 | 0.0K |
| 08:43 | 546.50 | 546.50 | 546.50 | 546.50 | 0.6K |
| 08:44 | 547.00 | 547.00 | 546.00 | 546.00 | 0.4K |
| 08:46 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 08:47 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 08:49 | 546.00 | 547.00 | 545.00 | 545.00 | 2.8K |
| 08:50 | 546.00 | 546.00 | 546.00 | 546.00 | 2.5K |
| 08:51 | 546.50 | 546.50 | 546.50 | 546.50 | 0.0K |
| 08:53 | 546.00 | 546.00 | 546.00 | 546.00 | 0.8K |
| 08:54 | 545.50 | 545.50 | 545.50 | 545.50 | 1.0K |
| 08:56 | 545.50 | 545.50 | 545.50 | 545.50 | 0.7K |
| 08:59 | 546.50 | 546.50 | 546.50 | 546.50 | 0.0K |
| 09:04 | 546.50 | 546.50 | 546.50 | 546.50 | 0.8K |
| 09:05 | 547.00 | 547.00 | 547.00 | 547.00 | 0.4K |
| 09:07 | 547.50 | 547.50 | 546.50 | 546.50 | 4.1K |
| 09:08 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 09:09 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 09:10 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 09:11 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 09:12 | 546.50 | 547.00 | 546.50 | 547.00 | 14.7K |
| 09:13 | 547.50 | 547.50 | 547.50 | 547.50 | 0.0K |
| 09:15 | 546.50 | 546.50 | 546.50 | 546.50 | 1.5K |
| 09:16 | 547.00 | 547.00 | 547.00 | 547.00 | 0.5K |
| 09:17 | 546.75 | 547.00 | 546.50 | 547.00 | 0.5K |
| 09:19 | 547.50 | 547.50 | 547.50 | 547.50 | 0.0K |
| 09:20 | 546.50 | 546.50 | 546.00 | 546.00 | 2.9K |
| 09:21 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 09:22 | 546.00 | 546.00 | 546.00 | 546.00 | 1.7K |
| 09:23 | 545.50 | 545.50 | 545.50 | 545.50 | 0.0K |
| 09:24 | 546.50 | 546.50 | 546.00 | 546.00 | 0.0K |
| 09:25 | 545.50 | 545.50 | 545.50 | 545.50 | 0.3K |
| 09:26 | 546.00 | 546.00 | 545.50 | 545.50 | 0.4K |
| 09:28 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 09:30 | 546.00 | 546.00 | 545.50 | 545.50 | 0.5K |
| 09:31 | 545.50 | 545.50 | 545.50 | 545.50 | 0.0K |
| 09:34 | 545.50 | 545.50 | 545.50 | 545.50 | 0.3K |
| 09:35 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 09:36 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 09:38 | 545.50 | 545.50 | 545.50 | 545.50 | 0.3K |
| 09:40 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 09:41 | 545.50 | 545.50 | 545.50 | 545.50 | 2.0K |
| 09:42 | 545.50 | 545.50 | 545.50 | 545.50 | 0.0K |
| 09:43 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 09:47 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 09:49 | 545.50 | 545.50 | 545.50 | 545.50 | 0.1K |
| 09:50 | 545.50 | 545.50 | 545.50 | 545.50 | 0.0K |
| 09:52 | 545.50 | 545.50 | 545.50 | 545.50 | 0.0K |
| 09:53 | 545.50 | 545.50 | 545.50 | 545.50 | 0.3K |
| 09:54 | 545.50 | 545.50 | 545.50 | 545.50 | 3.6K |
| 09:55 | 545.50 | 545.50 | 545.50 | 545.50 | 0.6K |
| 09:59 | 545.50 | 545.50 | 545.50 | 545.50 | 0.5K |
| 10:02 | 545.50 | 545.50 | 545.50 | 545.50 | 1.0K |
| 10:03 | 545.50 | 545.50 | 545.50 | 545.50 | 0.6K |
| 10:07 | 545.00 | 546.50 | 545.00 | 546.50 | 0.7K |
| 10:08 | 546.50 | 547.00 | 546.50 | 547.00 | 0.0K |
| 10:16 | 545.84 | 545.84 | 545.84 | 545.84 | 0.8K |
| 10:17 | 546.50 | 546.50 | 546.50 | 546.50 | 0.0K |
| 10:19 | 546.50 | 546.50 | 546.50 | 546.50 | 0.0K |
| 10:20 | 546.00 | 546.00 | 546.00 | 546.00 | 4.0K |
| 10:21 | 546.50 | 546.50 | 546.50 | 546.50 | 0.0K |
| 10:24 | 546.50 | 546.50 | 546.50 | 546.50 | 0.0K |
| 10:26 | 545.50 | 545.50 | 545.50 | 545.50 | 0.0K |
| 10:27 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 10:31 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 10:33 | 546.00 | 546.00 | 546.00 | 546.00 | 3.8K |
| 10:34 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 10:35 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 10:36 | 545.50 | 546.00 | 545.50 | 546.00 | 0.2K |
| 10:37 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 10:38 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 10:39 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 10:40 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 10:41 | 546.00 | 546.00 | 546.00 | 546.00 | 0.2K |
| 10:42 | 546.00 | 546.00 | 545.78 | 545.78 | 1.7K |
| 10:43 | 545.50 | 545.50 | 545.50 | 545.50 | 3.3K |
| 10:44 | 545.00 | 545.00 | 544.50 | 544.50 | 9.6K |
| 10:45 | 544.50 | 544.50 | 544.00 | 544.00 | 1.1K |
| 10:46 | 544.50 | 544.50 | 544.00 | 544.00 | 4.4K |
| 10:47 | 543.50 | 543.50 | 543.50 | 543.50 | 1.1K |
| 10:51 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 10:56 | 543.50 | 543.50 | 543.50 | 543.50 | 0.2K |
| 11:05 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 11:06 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 11:07 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 11:08 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 11:09 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 11:10 | 543.00 | 544.00 | 543.00 | 544.00 | 0.0K |
| 11:16 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 11:17 | 543.50 | 543.50 | 543.50 | 543.50 | 0.2K |
| 11:19 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 11:24 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 11:26 | 544.00 | 544.00 | 543.50 | 543.50 | 2.5K |
| 11:30 | 544.00 | 544.00 | 543.00 | 543.00 | 0.0K |
| 11:35 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 11:36 | 544.00 | 544.00 | 544.00 | 544.00 | 11.4K |
| 11:46 | 544.50 | 544.50 | 544.50 | 544.50 | 0.0K |
| 11:53 | 544.50 | 544.50 | 543.00 | 544.00 | 3.2K |
| 11:57 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 11:58 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 12:00 | 542.50 | 543.50 | 542.50 | 543.50 | 2.8K |
| 12:02 | 543.50 | 544.00 | 543.50 | 544.00 | 0.9K |
| 12:06 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 12:11 | 544.00 | 544.00 | 544.00 | 544.00 | 10.1K |
| 12:12 | 543.50 | 543.50 | 543.50 | 543.50 | 0.5K |
| 12:13 | 543.00 | 543.00 | 543.00 | 543.00 | 2.6K |
| 12:14 | 543.50 | 543.50 | 543.50 | 543.50 | 0.0K |
| 12:16 | 543.50 | 544.00 | 543.50 | 544.00 | 0.0K |
| 12:20 | 543.50 | 543.50 | 543.50 | 543.50 | 0.5K |
| 12:23 | 544.00 | 544.00 | 544.00 | 544.00 | 0.4K |
| 12:24 | 544.50 | 544.50 | 544.50 | 544.50 | 0.2K |
| 12:26 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 12:28 | 544.50 | 544.50 | 544.00 | 544.00 | 2.7K |
| 12:30 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 12:37 | 544.00 | 544.50 | 544.00 | 544.50 | 0.1K |
| 12:45 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 12:51 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 12:53 | 544.50 | 545.00 | 544.50 | 545.00 | 11.4K |
| 12:54 | 544.50 | 544.50 | 544.50 | 544.50 | 1.9K |
| 12:56 | 544.00 | 545.00 | 544.00 | 545.00 | 1.9K |
| 12:59 | 544.50 | 544.50 | 543.50 | 543.50 | 0.0K |
| 13:06 | 543.50 | 543.50 | 543.50 | 543.50 | 0.0K |
| 13:07 | 544.50 | 544.50 | 544.50 | 544.50 | 0.0K |
| 13:12 | 543.50 | 543.50 | 543.50 | 543.50 | 0.0K |
| 13:14 | 543.50 | 543.50 | 543.50 | 543.50 | 3.3K |
| 13:16 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 13:17 | 544.00 | 544.00 | 543.00 | 543.00 | 4.4K |
| 13:19 | 543.00 | 543.00 | 543.00 | 543.00 | 1.0K |
| 13:22 | 542.94 | 542.94 | 542.50 | 542.50 | 1.0K |
| 13:24 | 543.00 | 543.00 | 543.00 | 543.00 | 0.4K |
| 13:26 | 542.50 | 543.00 | 542.50 | 542.50 | 2.9K |
| 13:29 | 542.00 | 542.50 | 542.00 | 542.50 | 0.6K |
| 13:31 | 542.00 | 542.00 | 542.00 | 542.00 | 1.8K |
| 13:38 | 541.50 | 541.50 | 541.50 | 541.50 | 0.0K |
| 13:39 | 541.50 | 542.00 | 541.50 | 542.00 | 0.3K |
| 13:40 | 542.00 | 542.00 | 542.00 | 542.00 | 0.5K |
| 13:42 | 541.50 | 541.50 | 541.50 | 541.50 | 0.0K |
| 13:43 | 542.00 | 542.00 | 541.50 | 541.50 | 0.6K |
| 13:46 | 542.00 | 542.00 | 542.00 | 542.00 | 0.4K |
| 13:48 | 542.00 | 542.00 | 542.00 | 542.00 | 1.4K |
| 13:50 | 542.00 | 542.00 | 542.00 | 542.00 | 0.9K |
| 14:00 | 541.50 | 542.50 | 541.50 | 542.50 | 0.8K |
| 14:03 | 542.00 | 542.00 | 542.00 | 542.00 | 6.1K |
| 14:06 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 14:08 | 542.00 | 542.50 | 542.00 | 542.50 | 0.5K |
| 14:10 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 14:11 | 542.00 | 542.00 | 542.00 | 542.00 | 1.3K |
| 14:13 | 541.50 | 541.50 | 541.50 | 541.50 | 0.0K |
| 14:18 | 541.50 | 542.50 | 541.50 | 542.50 | 4.0K |
| 14:19 | 541.50 | 541.50 | 541.00 | 541.00 | 0.5K |
| 14:20 | 541.50 | 541.50 | 541.50 | 541.50 | 0.9K |
| 14:21 | 541.50 | 541.50 | 541.50 | 541.50 | 0.1K |
| 14:22 | 541.50 | 541.50 | 541.50 | 541.50 | 0.3K |
| 14:23 | 541.92 | 541.92 | 541.92 | 541.92 | 0.0K |
| 14:24 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 14:30 | 541.00 | 542.50 | 541.00 | 542.50 | 13.8K |
| 14:31 | 542.50 | 542.50 | 542.50 | 542.50 | 0.0K |
| 14:32 | 541.50 | 542.50 | 541.50 | 541.50 | 9.9K |
| 14:33 | 541.00 | 541.00 | 540.50 | 540.50 | 1.8K |
| 14:36 | 541.00 | 541.00 | 541.00 | 541.00 | 0.7K |
| 14:37 | 540.50 | 540.50 | 540.50 | 540.50 | 0.0K |
| 14:41 | 541.50 | 542.00 | 541.50 | 542.00 | 5.2K |
| 14:43 | 542.50 | 542.50 | 542.50 | 542.50 | 3.5K |
| 14:44 | 542.50 | 542.50 | 542.50 | 542.50 | 1.3K |
| 14:45 | 542.50 | 542.50 | 542.50 | 542.50 | 7.6K |
| 14:47 | 541.50 | 542.00 | 541.50 | 542.00 | 1.8K |
| 14:48 | 542.00 | 542.00 | 542.00 | 542.00 | 18.3K |
| 14:49 | 542.00 | 542.00 | 541.50 | 541.50 | 18.7K |
| 14:50 | 541.50 | 541.50 | 541.50 | 541.50 | 3.4K |
| 14:51 | 541.50 | 542.00 | 541.50 | 542.00 | 154.6K |
| 14:52 | 542.00 | 542.00 | 542.00 | 542.00 | 0.7K |
| 14:53 | 542.00 | 542.00 | 542.00 | 542.00 | 0.6K |
| 14:54 | 542.00 | 542.00 | 541.50 | 542.00 | 4.1K |
| 14:55 | 542.00 | 542.50 | 542.00 | 542.50 | 1.6K |
| 14:58 | 542.00 | 542.00 | 542.00 | 542.00 | 1.9K |
| 14:59 | 542.50 | 542.50 | 542.00 | 542.50 | 1.7K |
| 15:00 | 542.50 | 542.50 | 542.50 | 542.50 | 2.9K |
| 15:01 | 542.00 | 542.50 | 542.00 | 542.50 | 2.2K |
| 15:02 | 542.25 | 542.25 | 542.25 | 542.25 | 0.9K |
| 15:03 | 542.50 | 542.50 | 542.50 | 542.50 | 1.2K |
| 15:04 | 542.00 | 542.00 | 542.00 | 542.00 | 11.3K |
| 15:05 | 542.00 | 542.00 | 542.00 | 542.00 | 11.5K |
| 15:06 | 542.00 | 542.00 | 542.00 | 542.00 | 5.4K |
| 15:07 | 542.00 | 542.00 | 542.00 | 542.00 | 1.9K |
| 15:08 | 542.00 | 542.00 | 542.00 | 542.00 | 1.9K |
| 15:09 | 542.00 | 542.00 | 542.00 | 542.00 | 3.8K |
| 15:10 | 542.00 | 543.50 | 542.00 | 543.00 | 64.7K |
| 15:11 | 543.00 | 543.00 | 543.00 | 543.00 | 2.7K |
| 15:18 | 543.50 | 544.00 | 543.00 | 543.00 | 14.8K |
| 15:19 | 543.00 | 543.00 | 543.00 | 543.00 | 3.1K |
| 15:20 | 543.00 | 543.00 | 542.50 | 543.00 | 5.4K |
| 15:21 | 543.00 | 543.00 | 543.00 | 543.00 | 0.9K |
| 15:22 | 542.50 | 543.50 | 542.50 | 543.00 | 16.8K |
| 15:23 | 543.00 | 543.00 | 542.50 | 542.50 | 4.5K |
| 15:24 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 15:25 | 543.00 | 543.00 | 543.00 | 543.00 | 5.2K |
| 15:26 | 543.00 | 543.00 | 543.00 | 543.00 | 0.7K |
| 15:27 | 543.00 | 543.00 | 543.00 | 543.00 | 0.4K |
| 15:28 | 543.00 | 543.00 | 542.50 | 543.00 | 5.1K |
| 15:30 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 15:31 | 543.00 | 543.00 | 542.75 | 542.75 | 1.0K |
| 15:32 | 543.00 | 543.00 | 542.50 | 543.00 | 5.6K |
| 15:33 | 543.00 | 543.00 | 543.00 | 543.00 | 0.6K |
| 15:34 | 543.00 | 543.00 | 543.00 | 543.00 | 0.7K |
| 15:35 | 542.50 | 543.00 | 542.00 | 543.00 | 2.6K |
| 15:36 | 543.00 | 543.00 | 543.00 | 543.00 | 0.8K |
| 15:37 | 541.50 | 541.50 | 541.50 | 541.50 | 0.1K |
| 15:39 | 541.50 | 541.50 | 541.50 | 541.50 | 0.1K |
| 15:40 | 542.00 | 542.00 | 542.00 | 542.00 | 0.4K |
| 15:41 | 542.25 | 542.25 | 542.25 | 542.25 | 0.1K |
| 15:42 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 15:43 | 542.33 | 542.50 | 542.33 | 542.50 | 0.5K |
| 15:45 | 542.00 | 542.00 | 542.00 | 542.00 | 56.6K |
| 15:46 | 542.00 | 542.00 | 542.00 | 542.00 | 92.4K |
| 15:47 | 543.50 | 544.00 | 543.50 | 543.50 | 10.3K |
| 15:49 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 15:52 | 543.00 | 543.00 | 543.00 | 543.00 | 29.8K |
| 15:53 | 544.00 | 544.50 | 542.50 | 542.50 | 353.3K |
| 15:54 | 543.50 | 543.50 | 543.50 | 543.50 | 0.6K |
| 15:55 | 544.00 | 544.00 | 544.00 | 544.00 | 0.8K |
| 15:56 | 543.50 | 543.50 | 543.50 | 543.50 | 138.8K |
| 15:57 | 545.00 | 546.50 | 545.00 | 545.00 | 50.4K |
| 15:58 | 545.50 | 545.50 | 545.50 | 545.50 | 1.1K |
| 15:59 | 545.20 | 545.20 | 545.20 | 545.20 | 0.9K |
| 16:04 | 545.00 | 545.00 | 545.00 | 545.00 | 3.3K |
| 16:07 | 545.50 | 545.50 | 545.50 | 545.50 | 0.1K |
| 16:08 | 545.00 | 545.50 | 544.50 | 544.50 | 7.2K |
| 16:09 | 544.00 | 544.00 | 544.00 | 544.00 | 0.8K |
| 16:10 | 543.50 | 545.00 | 543.50 | 545.00 | 8.9K |
| 16:11 | 544.50 | 544.50 | 544.50 | 544.50 | 0.0K |
| 16:12 | 545.00 | 545.00 | 544.50 | 544.50 | 14.5K |
| 16:13 | 544.00 | 544.00 | 543.00 | 543.00 | 5.8K |
| 16:14 | 543.50 | 543.50 | 543.50 | 543.50 | 0.0K |
| 16:15 | 542.50 | 543.50 | 542.50 | 543.50 | 3.2K |
| 16:16 | 543.50 | 543.50 | 543.50 | 543.50 | 0.7K |
| 16:17 | 544.00 | 544.00 | 544.00 | 544.00 | 0.8K |
| 16:18 | 544.50 | 545.00 | 544.00 | 544.00 | 0.7K |
| 16:19 | 544.50 | 544.50 | 544.50 | 544.50 | 0.2K |
| 16:20 | 544.00 | 544.00 | 544.00 | 544.00 | 0.3K |
| 16:21 | 543.50 | 543.50 | 543.50 | 543.50 | 0.1K |
| 16:22 | 544.50 | 544.50 | 544.50 | 544.50 | 0.0K |
| 16:26 | 544.00 | 545.00 | 544.00 | 545.00 | 1.8K |
| 16:28 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 16:29 | 545.00 | 545.00 | 544.00 | 544.00 | 0.4K |
| 16:35 | 544.00 | 544.00 | 544.00 | 544.00 | 301.6K |