OSB Group PLC (OSBO)

OSBO
🏛️ Vereinigtes Königreich →
558.50
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 562.00 566.00 562.00 566.00 1.5K
08:02 565.94 565.94 565.94 565.94 0.3K
08:03 565.50 565.50 565.50 565.50 0.0K
08:06 567.00 567.00 565.88 565.88 0.2K
08:07 567.00 567.00 567.00 567.00 0.1K
08:08 566.00 566.00 564.50 564.50 2.0K
08:09 565.00 565.00 565.00 565.00 0.0K
08:10 565.00 565.50 565.00 565.50 1.0K
08:11 565.50 565.50 565.00 565.00 4.2K
08:13 565.00 565.00 564.50 565.00 3.0K
08:14 565.50 565.50 565.50 565.50 0.0K
08:17 564.76 564.76 564.76 564.76 5.4K
08:18 565.50 565.50 565.50 565.50 0.0K
08:20 566.00 566.00 566.00 566.00 0.7K
08:23 564.50 565.00 564.50 565.00 4.8K
08:24 565.00 565.00 565.00 565.00 0.7K
08:25 565.03 565.03 565.03 565.03 0.0K
08:29 564.50 564.50 564.50 564.50 0.0K
08:34 565.50 565.50 565.50 565.50 0.0K
08:38 564.50 564.50 564.50 564.50 0.1K
08:39 565.00 565.00 565.00 565.00 0.5K
08:41 565.50 565.50 565.50 565.50 0.0K
08:45 565.50 565.50 565.50 565.50 0.3K
08:46 565.50 565.50 565.50 565.50 0.4K
08:48 566.00 566.00 566.00 566.00 0.0K
08:51 565.98 566.00 565.50 565.50 0.0K
08:55 565.50 565.50 565.50 565.50 1.6K
08:56 566.50 566.50 566.50 566.50 0.0K
08:57 566.50 566.50 566.50 566.50 0.0K
08:59 565.00 565.00 565.00 565.00 0.0K
09:01 566.50 566.50 566.50 566.50 0.1K
09:02 565.50 565.50 565.00 565.00 6.6K
09:05 564.50 564.50 564.50 564.50 4.4K
09:09 564.50 565.00 564.50 565.00 0.6K
09:10 565.00 565.00 564.00 564.00 0.0K
09:13 565.00 565.00 565.00 565.00 0.0K
09:15 565.00 565.00 565.00 565.00 0.0K
09:17 564.92 564.92 564.92 564.92 0.0K
09:19 565.00 565.00 565.00 565.00 0.0K
09:20 564.00 564.00 564.00 564.00 1.5K
09:21 563.50 563.50 563.50 563.50 4.6K
09:23 564.00 564.00 563.50 563.50 13.4K
09:25 564.00 564.00 564.00 564.00 14.4K
09:26 564.50 564.50 564.50 564.50 15.9K
09:27 565.00 565.00 565.00 565.00 0.9K
09:28 565.50 565.50 565.50 565.50 0.5K
09:29 565.48 565.48 565.48 565.48 0.2K
09:30 566.00 566.00 566.00 566.00 0.2K
09:31 564.50 564.50 564.50 564.50 2.3K
09:34 564.00 564.00 564.00 564.00 0.0K
09:36 564.50 565.00 564.50 565.00 1.3K
09:39 565.00 565.00 565.00 565.00 1.2K
09:41 565.50 565.50 564.50 564.50 0.0K
09:46 565.50 565.50 565.50 565.50 0.0K
09:47 565.00 565.00 565.00 565.00 0.3K
09:48 564.50 564.50 564.50 564.50 0.0K
10:06 564.98 564.98 564.98 564.98 0.5K
10:09 565.50 565.50 565.50 565.50 0.0K
10:15 564.50 564.50 564.50 564.50 0.0K
10:18 565.50 565.50 565.50 565.50 1.2K
10:19 566.00 566.00 566.00 566.00 3.8K
10:20 566.00 566.00 566.00 566.00 0.8K
10:21 565.50 565.50 565.50 565.50 0.0K
10:23 565.50 565.50 565.50 565.50 0.0K
10:24 565.50 565.50 565.50 565.50 0.0K
10:29 566.00 566.00 566.00 566.00 0.0K
10:30 566.00 567.00 566.00 567.00 1.1K
10:33 566.00 566.00 566.00 566.00 2.9K
10:35 566.25 566.25 566.25 566.25 0.0K
10:37 567.00 567.00 567.00 567.00 0.0K
10:41 566.15 566.15 566.15 566.15 1.9K
10:42 566.00 566.00 566.00 566.00 0.0K
10:45 567.00 567.00 567.00 567.00 0.0K
10:46 567.00 567.00 567.00 567.00 0.0K
10:49 566.65 566.65 566.65 566.65 0.2K
10:51 566.00 566.00 566.00 566.00 0.0K
10:53 567.00 567.00 567.00 567.00 0.1K
10:55 566.00 566.00 566.00 566.00 2.3K
11:00 565.50 565.50 565.50 565.50 1.2K
11:03 565.00 565.00 565.00 565.00 0.0K
11:06 565.00 565.00 565.00 565.00 0.0K
11:07 566.00 566.00 566.00 566.00 0.0K
11:10 565.00 565.00 565.00 565.00 0.0K
11:14 565.72 565.72 565.72 565.72 0.9K
11:15 566.50 566.50 566.50 566.50 0.0K
11:19 566.50 566.50 566.50 566.50 0.0K
11:20 566.50 566.50 566.50 566.50 0.0K
11:21 566.50 566.50 566.50 566.50 0.0K
11:22 566.50 566.50 566.50 566.50 0.0K
11:23 566.50 566.50 566.50 566.50 0.0K
11:29 566.50 566.50 565.50 565.50 0.0K
11:30 566.50 566.50 566.50 566.50 0.0K
11:34 566.50 566.50 566.50 566.50 0.0K
11:37 565.50 565.50 565.50 565.50 0.0K
11:38 565.50 565.50 565.31 565.31 4.3K
11:40 565.00 565.00 565.00 565.00 0.0K
11:43 566.00 566.00 566.00 566.00 0.0K
11:45 566.00 566.00 566.00 566.00 0.0K
11:50 566.00 566.00 566.00 566.00 0.0K
11:53 565.00 565.00 565.00 565.00 0.0K
11:55 566.50 566.50 566.50 566.50 0.7K
11:57 565.50 567.00 565.50 567.00 11.6K
11:58 567.00 567.00 567.00 567.00 3.7K
12:00 566.50 566.50 566.50 566.50 2.8K
12:02 567.00 567.00 566.50 566.50 0.3K
12:18 567.00 567.00 567.00 567.00 0.0K
12:20 567.00 567.00 567.00 567.00 0.0K
12:22 565.50 565.50 565.50 565.50 5.3K
12:23 565.74 565.74 565.74 565.74 0.7K
12:26 566.00 566.00 566.00 566.00 0.0K
12:27 566.00 566.00 566.00 566.00 0.0K
12:28 566.00 566.00 566.00 566.00 0.0K
12:32 565.50 565.50 565.50 565.50 1.5K
12:35 566.00 566.00 566.00 566.00 0.0K
12:39 566.00 566.50 566.00 566.50 0.0K
12:46 565.50 566.00 565.50 566.00 0.8K
12:49 566.50 566.50 566.50 566.50 0.0K
12:56 566.25 566.25 566.25 566.25 2.0K
12:57 566.50 566.50 566.50 566.50 1.0K
12:58 567.50 567.50 567.50 567.50 0.0K
13:00 567.00 567.00 567.00 567.00 0.2K
13:01 566.50 566.50 566.50 566.50 0.5K
13:04 567.00 567.00 567.00 567.00 0.0K
13:06 566.48 566.48 566.48 566.48 0.9K
13:07 566.50 566.50 566.50 566.50 0.4K
13:10 567.00 567.00 567.00 567.00 0.0K
13:11 567.00 567.00 566.00 566.00 0.0K
13:13 566.00 566.00 566.00 566.00 0.0K
13:25 566.05 566.05 566.05 566.05 11.7K
13:27 567.50 567.50 567.50 567.50 0.0K
13:28 566.96 566.96 566.00 566.00 0.5K
13:40 567.50 567.50 567.50 567.50 2.8K
13:42 567.50 568.50 567.50 568.00 2.6K
13:44 567.00 567.00 567.00 567.00 0.3K
13:53 566.56 566.56 566.56 566.56 0.0K
13:54 566.50 566.50 566.50 566.50 2.7K
13:55 567.50 567.50 567.50 567.50 0.0K
13:56 567.50 567.50 567.50 567.50 0.0K
14:14 567.50 567.50 566.50 566.50 3.0K
14:15 566.50 566.50 566.50 566.50 0.3K
14:16 567.00 567.00 567.00 567.00 0.0K
14:28 567.00 567.00 567.00 567.00 0.0K
14:30 566.00 566.50 566.00 566.50 3.3K
14:31 567.00 567.00 567.00 567.00 0.0K
14:32 566.50 566.50 566.50 566.50 0.5K
14:36 567.00 567.00 567.00 567.00 0.0K
14:40 567.00 567.00 567.00 567.00 0.5K
14:42 567.00 567.00 567.00 567.00 0.0K
14:44 566.50 567.00 566.50 567.00 0.5K
14:45 567.00 567.00 567.00 567.00 0.0K
14:47 566.00 566.00 566.00 566.00 1.2K
14:50 565.00 565.00 565.00 565.00 2.4K
14:51 564.98 564.98 564.98 564.98 0.4K
14:52 564.50 564.50 564.50 564.50 0.0K
14:54 565.50 565.50 564.50 564.50 0.0K
14:56 565.00 565.00 565.00 565.00 0.8K
14:58 565.50 565.50 565.50 565.50 0.0K
14:59 565.50 565.50 565.50 565.50 0.1K
15:04 565.50 565.50 565.50 565.50 0.7K
15:10 565.50 565.50 565.50 565.50 1.6K
15:11 566.00 566.00 566.00 566.00 3.2K
15:12 565.50 565.50 565.50 565.50 0.7K
15:15 565.50 565.50 565.50 565.50 0.0K
15:17 565.00 565.00 564.50 564.50 0.0K
15:20 565.50 565.50 565.50 565.50 1.1K
15:21 565.00 565.00 565.00 565.00 1.2K
15:22 565.50 565.50 565.50 565.50 0.0K
15:24 565.50 565.50 565.50 565.50 0.0K
15:26 565.50 565.50 565.50 565.50 0.0K
15:28 565.50 565.50 565.50 565.50 0.0K
15:30 565.50 566.00 565.50 566.00 3.0K
15:32 566.00 566.00 566.00 566.00 0.0K
15:33 565.00 565.00 565.00 565.00 0.0K
15:35 566.00 566.00 566.00 566.00 0.0K
15:41 566.00 566.00 566.00 566.00 0.0K
15:42 565.65 565.65 565.65 565.65 0.0K
15:44 565.50 565.50 565.50 565.50 0.3K
15:45 566.00 566.00 566.00 566.00 0.0K
15:47 565.00 565.00 565.00 565.00 1.9K
15:50 565.50 565.50 565.50 565.50 0.0K
15:51 565.50 565.50 565.50 565.50 0.0K
15:52 565.50 565.50 565.50 565.50 0.0K
15:53 565.00 565.00 565.00 565.00 3.4K
15:55 564.50 564.50 564.50 564.50 0.0K
16:00 565.50 566.00 565.50 565.74 4.3K
16:02 565.50 565.50 565.50 565.50 1.3K
16:03 565.00 565.00 565.00 565.00 3.1K
16:05 565.50 565.50 565.50 565.50 0.4K
16:06 565.50 565.64 565.50 565.64 0.6K
16:09 566.00 566.00 566.00 566.00 0.0K
16:10 565.00 565.00 565.00 565.00 0.0K
16:11 565.50 566.00 565.50 566.00 0.7K
16:12 565.50 565.50 565.50 565.50 0.4K
16:15 565.90 566.00 565.90 566.00 0.1K
16:16 565.50 566.00 565.50 566.00 0.5K
16:17 566.00 566.00 566.00 566.00 0.4K
16:18 565.00 565.50 565.00 565.00 1.9K
16:19 564.50 564.50 564.50 564.50 0.4K
16:20 564.50 565.00 564.50 565.00 0.3K
16:23 564.00 564.00 564.00 564.00 0.0K
16:24 564.00 564.00 564.00 564.00 0.0K
16:25 565.00 565.00 565.00 565.00 0.7K
16:26 565.00 565.00 564.50 564.50 2.9K
16:27 565.00 565.00 564.50 564.50 0.5K
16:28 565.00 565.00 565.00 565.00 0.5K
16:29 565.50 565.50 565.50 565.50 0.0K
16:35 566.00 566.00 566.00 566.00 190.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar