67.79
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 67.50 | 67.50 | 66.94 | 66.94 | 4.9K |
| 09:20 | 67.00 | 68.30 | 66.86 | 68.30 | 6.4K |
| 09:25 | 68.70 | 70.39 | 68.64 | 70.09 | 19.8K |
| 09:30 | 69.82 | 70.00 | 68.43 | 68.69 | 22.8K |
| 09:35 | 68.51 | 69.50 | 68.51 | 69.50 | 9.5K |
| 09:40 | 69.38 | 69.38 | 68.80 | 68.80 | 0.3K |
| 09:45 | 68.87 | 69.30 | 68.87 | 69.19 | 1.7K |
| 09:50 | 69.32 | 70.00 | 69.32 | 69.80 | 4.2K |
| 09:55 | 69.84 | 69.85 | 69.49 | 69.60 | 2.3K |
| 10:00 | 69.65 | 69.65 | 69.38 | 69.50 | 2.8K |
| 10:05 | 69.26 | 69.47 | 69.16 | 69.16 | 5.0K |
| 10:10 | 69.16 | 69.62 | 69.16 | 69.51 | 1.7K |
| 10:15 | 69.30 | 69.30 | 69.05 | 69.06 | 3.0K |
| 10:20 | 69.00 | 69.00 | 68.62 | 68.62 | 2.9K |
| 10:25 | 68.80 | 68.82 | 68.70 | 68.70 | 2.0K |
| 10:30 | 68.60 | 68.84 | 68.60 | 68.84 | 0.8K |
| 10:35 | 68.86 | 69.15 | 68.72 | 69.00 | 0.5K |
| 10:40 | 69.00 | 69.00 | 68.87 | 68.87 | 1.1K |
| 10:45 | 68.93 | 69.10 | 68.80 | 69.10 | 0.8K |
| 10:50 | 68.92 | 68.92 | 68.89 | 68.89 | 0.0K |
| 10:55 | 68.99 | 68.99 | 68.70 | 68.70 | 1.5K |
| 11:00 | 68.45 | 68.70 | 68.45 | 68.51 | 4.4K |
| 11:05 | 68.52 | 68.70 | 68.52 | 68.60 | 0.3K |
| 11:10 | 68.52 | 68.75 | 68.52 | 68.66 | 3.5K |
| 11:15 | 68.50 | 68.50 | 68.34 | 68.34 | 1.3K |
| 11:20 | 68.40 | 68.40 | 67.81 | 67.87 | 3.9K |
| 11:25 | 67.81 | 67.94 | 67.81 | 67.94 | 0.2K |
| 11:30 | 67.75 | 68.11 | 67.75 | 68.11 | 0.1K |
| 11:35 | 68.11 | 68.11 | 68.11 | 68.11 | 0.6K |
| 11:45 | 68.29 | 68.32 | 68.29 | 68.32 | 0.4K |
| 11:50 | 68.48 | 68.48 | 68.48 | 68.48 | 0.1K |
| 12:00 | 68.48 | 68.50 | 68.48 | 68.50 | 0.0K |
| 12:05 | 68.50 | 68.50 | 68.21 | 68.21 | 0.4K |
| 12:15 | 68.02 | 68.20 | 68.00 | 68.20 | 0.4K |
| 12:20 | 68.25 | 68.36 | 68.25 | 68.36 | 0.2K |
| 12:25 | 68.50 | 68.50 | 68.50 | 68.50 | 1.0K |
| 12:30 | 68.32 | 68.32 | 68.32 | 68.32 | 0.2K |
| 12:35 | 68.26 | 68.35 | 68.26 | 68.35 | 0.3K |
| 12:40 | 68.50 | 68.61 | 68.50 | 68.50 | 0.2K |
| 12:45 | 68.44 | 68.50 | 68.44 | 68.50 | 0.5K |
| 12:50 | 68.70 | 68.70 | 68.70 | 68.70 | 0.3K |
| 12:55 | 68.54 | 68.54 | 68.34 | 68.47 | 0.3K |
| 13:00 | 68.23 | 68.23 | 68.23 | 68.23 | 0.2K |
| 13:10 | 68.06 | 68.20 | 68.04 | 68.04 | 0.6K |
| 13:15 | 67.97 | 67.97 | 67.97 | 67.97 | 0.1K |
| 13:20 | 67.93 | 68.01 | 67.93 | 68.01 | 1.1K |
| 13:25 | 68.01 | 68.21 | 67.94 | 68.21 | 1.0K |
| 13:30 | 67.96 | 67.96 | 67.96 | 67.96 | 0.0K |
| 13:40 | 68.23 | 68.23 | 68.23 | 68.23 | 0.0K |
| 13:45 | 68.25 | 68.44 | 68.12 | 68.12 | 0.4K |
| 13:50 | 67.96 | 67.96 | 67.96 | 67.96 | 2.9K |
| 13:55 | 67.93 | 67.93 | 67.93 | 67.93 | 1.0K |
| 14:00 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 14:05 | 68.02 | 68.05 | 67.97 | 68.00 | 1.0K |
| 14:10 | 68.34 | 68.76 | 68.29 | 68.76 | 1.0K |
| 14:15 | 68.55 | 68.56 | 68.50 | 68.50 | 0.4K |
| 14:20 | 68.65 | 68.76 | 68.45 | 68.76 | 7.6K |
| 14:25 | 68.54 | 69.80 | 68.54 | 69.20 | 19.0K |
| 14:30 | 69.17 | 69.35 | 69.04 | 69.35 | 3.2K |
| 14:35 | 69.15 | 69.52 | 69.14 | 69.52 | 4.2K |
| 14:40 | 69.46 | 69.46 | 69.11 | 69.14 | 0.7K |
| 14:45 | 69.19 | 69.19 | 68.83 | 68.83 | 3.2K |
| 14:50 | 68.70 | 68.92 | 68.67 | 68.67 | 6.4K |
| 14:55 | 68.70 | 69.09 | 68.70 | 69.09 | 1.6K |
| 15:00 | 68.90 | 69.59 | 68.83 | 69.03 | 3.1K |
| 15:05 | 68.83 | 69.01 | 68.68 | 69.01 | 0.6K |
| 15:10 | 69.50 | 69.90 | 69.50 | 69.67 | 5.6K |
| 15:15 | 69.63 | 69.69 | 68.94 | 69.50 | 8.1K |
| 15:20 | 69.50 | 69.50 | 69.25 | 69.34 | 1.2K |
| 15:25 | 69.04 | 69.54 | 68.97 | 69.33 | 6.2K |