Onmobile Global Ltd (ONMO)

ONMO
🏛️ Indien →
69.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 53.40 53.46 53.40 53.46 1.0K
09:20 53.21 53.21 52.95 52.99 1.4K
09:25 53.01 53.15 52.96 53.15 0.5K
09:30 53.46 53.71 53.46 53.71 1.1K
09:35 53.57 53.57 53.55 53.55 0.0K
09:40 53.44 53.44 53.44 53.44 0.2K
09:50 53.41 53.41 53.41 53.41 0.1K
10:00 53.44 53.44 53.44 53.44 0.3K
10:05 53.68 53.71 53.67 53.70 0.0K
10:10 53.54 53.54 53.24 53.24 0.3K
10:15 53.15 53.25 53.15 53.25 0.0K
10:20 53.25 53.25 53.25 53.25 0.0K
10:30 53.25 53.25 53.06 53.06 0.1K
10:40 53.30 53.30 53.30 53.30 0.1K
10:45 53.30 53.30 53.30 53.30 0.0K
11:00 53.30 53.30 53.30 53.30 0.0K
11:05 53.36 53.36 53.27 53.27 1.4K
11:20 53.27 53.27 53.15 53.15 0.4K
11:30 53.05 53.05 53.05 53.05 0.0K
11:40 53.05 53.05 53.05 53.05 0.0K
11:45 53.26 53.26 52.93 52.93 2.8K
11:55 52.90 52.90 52.90 52.90 0.1K
12:00 52.90 52.90 52.90 52.90 0.0K
12:10 52.88 52.88 52.88 52.88 0.0K
12:15 52.70 52.70 52.70 52.70 0.0K
12:25 52.78 52.78 52.78 52.78 0.8K
13:00 52.74 52.74 52.64 52.64 0.2K
13:05 52.64 52.64 52.64 52.64 0.0K
13:10 52.74 52.78 52.74 52.78 0.1K
13:15 52.89 52.89 52.89 52.89 0.1K
13:35 53.26 53.26 53.26 53.26 0.0K
13:55 53.27 53.27 53.27 53.27 0.3K
14:00 53.40 53.55 53.40 53.55 0.1K
14:15 53.50 53.50 53.50 53.50 0.1K
14:20 53.49 53.49 53.49 53.49 0.3K
14:25 53.22 53.32 53.22 53.32 1.2K
14:30 53.40 53.40 53.40 53.40 0.4K
14:55 53.30 53.30 53.01 53.01 0.4K
15:00 53.01 53.01 53.00 53.00 0.3K
15:05 53.00 53.00 52.95 52.95 0.2K
15:10 52.95 53.00 52.95 53.00 1.0K
15:15 53.00 53.16 53.00 53.15 9.8K
15:20 53.15 53.15 53.00 53.00 2.1K
15:25 53.00 53.05 53.00 53.00 2.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar