Onesource Specialty Pharma Ltd (ONEO)

ONEO
🏛️ Indien →
1,788.15
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,721.50 1,721.50 1,694.30 1,694.30 0.4K
09:20 1,694.45 1,695.10 1,682.85 1,686.40 0.5K
09:25 1,689.80 1,695.10 1,680.25 1,690.10 0.3K
09:30 1,691.25 1,705.80 1,688.10 1,698.50 0.4K
09:35 1,700.00 1,705.00 1,695.00 1,705.00 0.6K
09:40 1,706.00 1,714.85 1,705.75 1,714.85 0.1K
09:45 1,717.00 1,727.95 1,717.00 1,727.95 0.1K
09:50 1,729.00 1,732.00 1,722.55 1,722.55 0.1K
09:55 1,731.00 1,731.90 1,729.05 1,731.65 0.0K
10:00 1,734.30 1,734.30 1,730.35 1,732.25 0.0K
10:05 1,740.65 1,741.75 1,736.10 1,741.75 0.0K
10:10 1,735.00 1,735.75 1,725.55 1,727.20 0.1K
10:15 1,727.20 1,727.20 1,722.70 1,722.70 0.0K
10:20 1,722.25 1,722.25 1,720.40 1,722.05 0.1K
10:25 1,723.20 1,723.20 1,716.00 1,716.00 0.2K
10:30 1,714.60 1,728.70 1,714.60 1,728.10 0.2K
10:35 1,735.45 1,736.55 1,735.45 1,736.55 0.1K
10:40 1,740.35 1,740.35 1,736.00 1,736.00 0.0K
10:45 1,737.65 1,737.65 1,730.25 1,730.25 0.1K
10:50 1,731.55 1,733.20 1,726.65 1,726.65 0.2K
10:55 1,733.50 1,733.50 1,733.50 1,733.50 0.0K
11:00 1,739.15 1,739.15 1,731.40 1,731.40 0.1K
11:05 1,720.00 1,720.00 1,720.00 1,720.00 0.0K
11:15 1,725.55 1,725.55 1,725.55 1,725.55 0.0K
11:20 1,731.15 1,732.85 1,727.75 1,727.75 0.2K
11:25 1,729.80 1,729.80 1,729.80 1,729.80 0.1K
11:30 1,729.00 1,729.00 1,729.00 1,729.00 0.0K
11:35 1,736.00 1,736.00 1,727.45 1,727.45 0.2K
11:40 1,721.25 1,723.00 1,716.35 1,723.00 0.0K
11:45 1,730.70 1,730.70 1,727.65 1,727.65 0.0K
11:50 1,735.95 1,735.95 1,735.95 1,735.95 0.1K
11:55 1,726.90 1,729.60 1,726.90 1,729.10 0.1K
12:00 1,724.40 1,730.65 1,724.40 1,725.15 0.1K
12:10 1,728.70 1,730.75 1,722.70 1,730.75 0.1K
12:15 1,732.30 1,733.45 1,730.00 1,731.10 0.1K
12:20 1,736.00 1,737.90 1,735.55 1,737.90 0.0K
12:25 1,738.05 1,739.30 1,734.40 1,739.30 0.3K
12:30 1,741.55 1,741.55 1,740.65 1,740.65 0.0K
12:35 1,740.65 1,740.65 1,732.95 1,735.10 0.1K
12:40 1,736.10 1,737.90 1,736.10 1,736.10 0.0K
12:45 1,739.00 1,739.00 1,739.00 1,739.00 0.0K
12:50 1,740.90 1,743.30 1,740.90 1,743.30 0.0K
12:55 1,742.00 1,742.00 1,742.00 1,742.00 0.0K
13:00 1,744.55 1,745.30 1,741.10 1,742.60 0.3K
13:05 1,739.25 1,739.25 1,739.25 1,739.25 0.0K
13:10 1,746.20 1,749.00 1,744.05 1,744.05 0.2K
13:15 1,752.60 1,752.60 1,752.60 1,752.60 0.3K
13:20 1,747.30 1,751.30 1,747.30 1,751.30 0.1K
13:25 1,751.55 1,751.55 1,746.00 1,746.00 0.1K
13:30 1,749.05 1,749.05 1,749.05 1,749.05 0.0K
13:35 1,749.60 1,751.35 1,749.60 1,751.35 0.0K
13:45 1,752.10 1,752.10 1,752.10 1,752.10 0.0K
13:50 1,752.10 1,752.20 1,752.10 1,752.20 0.0K
13:55 1,751.00 1,751.00 1,749.10 1,749.10 0.1K
14:00 1,748.10 1,752.00 1,747.25 1,747.25 0.0K
14:05 1,747.25 1,749.45 1,743.60 1,749.45 0.2K
14:10 1,747.70 1,747.70 1,734.25 1,744.10 0.2K
14:15 1,745.65 1,746.30 1,745.65 1,746.30 0.0K
14:20 1,746.70 1,746.70 1,744.15 1,744.15 0.0K
14:25 1,744.15 1,744.15 1,744.15 1,744.15 0.0K
14:30 1,748.90 1,748.90 1,743.00 1,743.35 0.2K
14:35 1,746.70 1,746.70 1,746.70 1,746.70 0.0K
14:40 1,747.40 1,762.90 1,743.35 1,762.60 0.7K
14:45 1,762.20 1,783.00 1,762.20 1,781.40 0.1K
14:50 1,781.40 1,782.10 1,760.50 1,771.00 0.1K
14:55 1,781.60 1,783.50 1,780.00 1,780.00 0.8K
15:00 1,780.00 1,792.90 1,780.00 1,790.55 0.5K
15:05 1,790.60 1,792.90 1,784.45 1,792.90 0.4K
15:10 1,794.05 1,796.20 1,785.30 1,789.50 0.2K
15:15 1,794.10 1,794.10 1,794.10 1,794.10 0.0K
15:20 1,792.15 1,794.20 1,787.20 1,787.20 0.2K
15:25 1,789.10 1,794.05 1,776.00 1,788.15 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar