Onesource Specialty Pharma Ltd (ONEO)

ONEO
🏛️ Indien →
1,788.15
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,748.55 1,755.00 1,743.05 1,755.00 0.3K
09:20 1,755.00 1,755.00 1,755.00 1,755.00 0.2K
09:25 1,754.30 1,754.30 1,753.10 1,753.10 0.0K
09:30 1,732.65 1,738.45 1,709.10 1,719.00 5.8K
09:35 1,721.45 1,728.30 1,721.45 1,728.30 0.0K
09:40 1,725.00 1,725.00 1,723.80 1,723.80 0.0K
09:45 1,717.80 1,721.15 1,711.30 1,721.15 1.1K
09:50 1,723.35 1,724.90 1,718.70 1,719.20 0.3K
09:55 1,720.80 1,725.00 1,720.80 1,723.05 0.0K
10:00 1,720.90 1,722.00 1,718.35 1,721.40 0.0K
10:05 1,724.05 1,726.35 1,722.05 1,722.05 0.1K
10:10 1,721.00 1,721.00 1,721.00 1,721.00 0.0K
10:15 1,722.25 1,722.25 1,722.00 1,722.00 0.0K
10:20 1,723.95 1,723.95 1,721.60 1,721.60 0.0K
10:30 1,727.65 1,727.65 1,727.65 1,727.65 0.2K
10:40 1,721.60 1,721.60 1,721.60 1,721.60 0.0K
10:50 1,720.05 1,720.05 1,720.05 1,720.05 0.0K
10:55 1,720.30 1,722.30 1,720.30 1,722.30 0.0K
11:05 1,718.95 1,718.95 1,718.95 1,718.95 0.0K
11:10 1,716.90 1,716.90 1,716.90 1,716.90 0.0K
11:15 1,718.00 1,718.00 1,718.00 1,718.00 0.0K
11:20 1,719.45 1,719.50 1,719.45 1,719.50 0.0K
11:25 1,719.70 1,719.70 1,719.70 1,719.70 0.0K
11:35 1,721.70 1,721.70 1,721.40 1,721.40 0.0K
11:45 1,724.45 1,724.45 1,723.10 1,723.10 0.0K
11:50 1,723.30 1,723.30 1,720.00 1,720.00 0.1K
11:55 1,719.10 1,719.10 1,719.10 1,719.10 0.0K
12:05 1,718.70 1,718.70 1,718.70 1,718.70 3.5K
12:10 1,718.50 1,718.50 1,718.50 1,718.50 0.0K
12:15 1,719.30 1,719.30 1,709.00 1,713.50 0.0K
12:20 1,713.50 1,713.50 1,713.50 1,713.50 0.0K
12:25 1,714.90 1,714.90 1,714.90 1,714.90 0.0K
12:30 1,715.35 1,717.25 1,715.35 1,717.25 0.0K
12:35 1,713.50 1,713.50 1,713.50 1,713.50 0.0K
12:40 1,711.00 1,712.70 1,711.00 1,712.70 0.0K
12:45 1,711.25 1,711.25 1,711.25 1,711.25 0.0K
12:50 1,710.90 1,713.85 1,710.55 1,713.85 0.0K
12:55 1,717.25 1,718.90 1,717.25 1,718.90 0.0K
13:05 1,717.90 1,717.90 1,717.90 1,717.90 0.0K
13:10 1,716.45 1,716.45 1,716.45 1,716.45 0.0K
13:15 1,717.30 1,717.30 1,717.30 1,717.30 0.0K
13:40 1,715.75 1,715.75 1,715.75 1,715.75 0.0K
14:00 1,707.00 1,707.00 1,700.00 1,700.00 0.0K
14:10 1,702.15 1,702.15 1,702.15 1,702.15 0.0K
14:15 1,704.55 1,704.55 1,704.55 1,704.55 0.0K
14:20 1,698.00 1,698.20 1,698.00 1,698.20 0.2K
14:30 1,706.95 1,706.95 1,703.45 1,704.80 0.0K
14:35 1,704.40 1,704.40 1,704.40 1,704.40 0.0K
14:40 1,703.00 1,703.00 1,703.00 1,703.00 0.0K
14:45 1,697.00 1,705.70 1,693.10 1,703.65 0.1K
14:50 1,703.30 1,704.25 1,703.30 1,704.25 0.1K
14:55 1,705.80 1,705.80 1,702.95 1,702.95 0.0K
15:00 1,703.55 1,733.00 1,703.55 1,733.00 0.1K
15:05 1,734.00 1,745.60 1,730.40 1,739.50 0.3K
15:10 1,741.00 1,742.85 1,738.50 1,740.10 0.0K
15:15 1,736.50 1,746.95 1,736.50 1,746.95 0.0K
15:20 1,754.30 1,770.65 1,753.50 1,770.65 0.3K
15:25 1,772.50 1,793.45 1,759.60 1,759.60 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar