28.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0K |
| 09:48 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 10:46 | 25.80 | 25.80 | 25.80 | 25.80 | 0.9K |
| 12:33 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
| 14:11 | 26.20 | 26.20 | 26.20 | 26.20 | 0.4K |
| 16:32 | 26.70 | 26.70 | 26.70 | 26.70 | 0.8K |
| 16:47 | 26.80 | 26.80 | 26.80 | 26.80 | 0.1K |
| 17:23 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0K |
| 17:30 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0K |