One Point One Solutions Ltd (ONEP)

ONEP
🏛️ Indien →
49.47
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 44.44 44.44 44.44 44.44 1.8K
09:15 44.43 44.43 44.20 44.20 1.3K
09:16 44.20 44.26 44.06 44.06 15.8K
09:17 43.96 44.00 43.77 43.77 3.9K
09:18 43.82 43.82 43.82 43.82 0.1K
09:19 44.14 44.14 44.13 44.13 1.0K
09:20 44.13 44.14 43.96 44.14 0.4K
09:21 44.14 44.14 44.07 44.07 0.2K
09:22 43.91 43.91 43.91 43.91 12.7K
09:24 43.97 44.20 43.97 44.20 1.3K
09:25 44.20 44.21 44.20 44.21 1.0K
09:26 44.03 44.03 43.97 43.97 0.5K
09:27 44.17 44.17 44.17 44.17 0.1K
09:28 44.15 44.15 43.98 43.98 0.1K
09:29 44.13 44.13 44.13 44.13 0.1K
09:30 44.13 44.13 44.01 44.01 0.0K
09:31 44.00 44.00 43.98 43.98 0.2K
09:32 44.04 44.04 43.86 43.86 0.9K
09:33 44.00 44.00 43.98 43.98 0.0K
09:34 43.98 44.00 43.98 44.00 0.4K
09:35 44.06 44.06 44.06 44.06 0.0K
09:36 44.00 44.00 43.96 43.96 0.5K
09:37 43.96 44.04 43.92 44.04 1.3K
09:39 43.94 43.98 43.87 43.87 1.1K
09:40 43.88 43.88 43.88 43.88 0.0K
09:42 43.94 44.02 43.94 44.02 6.5K
09:43 44.02 44.02 43.91 43.91 0.0K
09:44 43.89 43.99 43.89 43.99 0.3K
09:45 43.99 43.99 43.99 43.99 1.5K
09:46 43.99 43.99 43.88 43.89 0.2K
09:48 43.89 43.96 43.89 43.96 0.2K
09:49 43.96 43.96 43.96 43.96 0.0K
09:50 43.86 43.86 43.86 43.86 0.2K
09:52 43.95 43.95 43.94 43.94 0.8K
09:53 43.86 43.95 43.86 43.95 0.0K
09:54 43.99 43.99 43.96 43.96 0.5K
09:57 44.00 44.00 44.00 44.00 0.5K
09:58 44.00 44.00 43.97 43.97 0.3K
09:59 44.00 44.00 44.00 44.00 1.2K
10:00 44.06 44.08 44.06 44.08 0.1K
10:01 44.07 44.07 44.07 44.07 0.0K
10:03 44.07 44.07 44.07 44.07 0.0K
10:04 44.07 44.12 44.07 44.12 0.0K
10:05 44.13 44.13 44.13 44.13 0.0K
10:06 44.09 44.09 44.07 44.07 0.1K
10:07 44.13 44.13 44.10 44.10 0.7K
10:09 44.08 44.17 44.08 44.17 1.8K
10:10 44.15 44.15 44.15 44.15 0.0K
10:12 44.05 44.05 44.05 44.05 0.0K
10:13 44.13 44.13 44.13 44.13 0.1K
10:14 44.12 44.12 44.12 44.12 0.0K
10:15 44.12 44.12 44.12 44.12 0.0K
10:16 44.07 44.07 44.07 44.07 2.9K
10:17 44.11 44.11 44.11 44.11 6.0K
10:18 44.11 44.11 44.11 44.11 0.0K
10:20 44.12 44.12 44.12 44.12 0.9K
10:21 44.07 44.07 44.07 44.07 0.1K
10:22 44.13 44.13 44.13 44.13 0.0K
10:23 44.12 44.12 44.12 44.12 0.0K
10:24 44.12 44.12 44.12 44.12 0.0K
10:25 44.04 44.11 44.04 44.11 2.8K
10:26 44.04 44.04 44.04 44.04 0.3K
10:27 44.04 44.10 44.04 44.10 0.0K
10:28 44.10 44.10 44.10 44.10 0.2K
10:29 44.10 44.10 44.10 44.10 0.1K
10:30 44.11 44.11 44.11 44.11 0.1K
10:31 44.10 44.10 44.04 44.04 0.8K
10:32 44.04 44.04 44.04 44.04 1.1K
10:33 44.03 44.03 44.03 44.03 0.5K
10:34 44.12 44.12 44.12 44.12 0.5K
10:37 44.10 44.10 44.03 44.03 1.3K
10:38 44.01 44.06 44.01 44.06 3.3K
10:39 44.01 44.01 44.01 44.01 0.1K
10:41 44.06 44.06 44.06 44.06 0.0K
10:42 44.06 44.06 44.06 44.06 0.0K
10:43 44.10 44.10 44.10 44.10 0.2K
10:44 44.09 44.09 44.09 44.09 0.0K
10:45 44.09 44.09 44.09 44.09 0.0K
10:46 44.09 44.09 44.04 44.04 0.1K
10:47 44.04 44.04 44.02 44.02 0.0K
10:49 44.02 44.02 44.02 44.02 0.0K
10:51 44.04 44.09 44.04 44.09 4.0K
10:52 44.09 44.09 44.09 44.09 0.0K
10:56 44.09 44.09 44.09 44.09 0.1K
10:57 44.09 44.12 44.09 44.12 0.3K
10:58 44.17 44.17 44.17 44.17 16.4K
11:00 44.49 44.49 44.39 44.39 0.3K
11:01 44.39 44.39 44.39 44.39 0.0K
11:02 44.39 44.39 44.25 44.25 1.6K
11:03 44.38 44.38 44.38 44.38 3.5K
11:04 44.38 44.38 44.34 44.35 1.2K
11:05 44.39 44.39 44.39 44.39 0.0K
11:06 44.35 44.35 44.30 44.30 0.1K
11:07 44.27 44.37 44.27 44.37 0.1K
11:08 44.37 44.38 44.27 44.38 0.7K
11:09 44.31 44.31 44.27 44.27 2.3K
11:10 44.27 44.27 44.27 44.27 1.4K
11:11 44.27 44.33 44.27 44.27 1.0K
11:12 44.20 44.20 44.20 44.20 1.3K
11:13 44.20 44.28 44.20 44.28 0.0K
11:15 44.12 44.12 44.12 44.12 2.0K
11:16 44.21 44.21 44.21 44.21 0.2K
11:17 44.24 44.24 44.11 44.11 1.0K
11:18 44.06 44.11 44.06 44.11 2.0K
11:19 44.05 44.05 44.05 44.05 0.3K
11:20 44.05 44.13 44.05 44.13 0.7K
11:21 44.13 44.13 44.13 44.13 0.0K
11:22 44.03 44.03 44.03 44.03 0.1K
11:23 44.03 44.03 44.03 44.03 0.0K
11:24 44.02 44.10 44.02 44.10 0.5K
11:26 44.10 44.10 44.10 44.10 0.1K
11:27 44.10 44.10 44.10 44.10 0.0K
11:28 44.15 44.26 44.15 44.26 7.3K
11:29 44.28 44.38 44.28 44.38 0.1K
11:30 44.38 44.54 44.38 44.54 6.2K
11:31 44.54 44.54 44.40 44.40 0.4K
11:32 44.40 44.40 44.40 44.40 1.9K
11:33 44.50 44.50 44.36 44.36 6.6K
11:34 44.38 44.38 44.38 44.38 0.5K
11:36 44.35 44.35 44.20 44.20 4.5K
11:39 44.07 44.07 44.07 44.07 4.5K
11:40 44.07 44.07 44.07 44.07 1.1K
11:41 44.07 44.08 44.07 44.08 3.1K
11:42 44.20 44.20 44.20 44.20 0.1K
11:43 44.22 44.22 44.22 44.22 0.5K
11:44 44.20 44.23 44.20 44.23 0.2K
11:45 44.28 44.28 44.28 44.28 0.7K
11:46 44.21 44.28 44.21 44.28 0.1K
11:47 44.22 44.30 44.22 44.30 0.7K
11:50 44.20 44.20 44.20 44.20 0.7K
11:51 44.18 44.18 44.18 44.18 0.0K
11:52 44.18 44.18 44.18 44.18 0.0K
11:55 44.30 44.30 44.30 44.30 0.0K
11:57 44.34 44.34 44.34 44.34 0.8K
12:01 44.35 44.35 44.35 44.35 3.0K
12:02 44.35 44.35 44.35 44.35 2.2K
12:03 44.35 44.35 44.34 44.34 0.0K
12:04 44.34 44.34 44.34 44.34 0.0K
12:05 44.35 44.40 44.35 44.40 2.1K
12:06 44.45 44.45 44.44 44.44 1.1K
12:07 44.37 44.44 44.37 44.44 0.0K
12:08 44.44 44.44 44.44 44.44 0.0K
12:09 44.37 44.37 44.37 44.37 0.1K
12:10 44.42 44.42 44.42 44.42 0.0K
12:11 44.40 44.40 44.40 44.40 0.0K
12:12 44.37 44.37 44.37 44.37 0.0K
12:13 44.35 44.35 44.35 44.35 0.5K
12:14 44.40 44.40 44.40 44.40 0.1K
12:15 44.41 44.41 44.40 44.40 0.1K
12:16 44.40 44.40 44.40 44.40 0.0K
12:17 44.40 44.40 44.40 44.40 0.0K
12:18 44.40 44.40 44.35 44.35 0.1K
12:21 44.35 44.35 44.35 44.35 0.0K
12:26 44.40 44.40 44.35 44.37 0.7K
12:27 44.37 44.37 44.35 44.35 0.2K
12:28 44.41 44.41 44.41 44.41 0.0K
12:31 44.35 44.35 44.20 44.20 2.8K
12:35 44.43 44.43 44.43 44.43 2.1K
12:36 44.43 44.43 44.43 44.43 0.0K
12:37 44.40 44.40 44.31 44.31 1.2K
12:40 44.24 44.24 44.24 44.24 0.1K
12:41 44.39 44.39 44.39 44.39 0.0K
12:42 44.37 44.37 44.27 44.27 0.0K
12:44 44.28 44.36 44.25 44.36 1.4K
12:45 44.36 44.36 44.36 44.36 0.0K
12:47 44.21 44.36 44.21 44.36 1.2K
12:48 44.28 44.36 44.28 44.36 0.1K
12:49 44.40 44.40 44.40 44.40 0.7K
12:50 44.32 44.32 44.32 44.32 0.0K
12:55 44.32 44.32 44.32 44.32 0.0K
12:57 44.32 44.32 44.32 44.32 0.5K
12:58 44.21 44.28 44.21 44.28 0.7K
12:59 44.28 44.28 44.28 44.28 0.1K
13:00 44.20 44.20 44.20 44.20 0.3K
13:03 44.15 44.15 44.15 44.15 1.0K
13:04 44.10 44.10 44.10 44.10 0.5K
13:05 44.12 44.12 44.12 44.12 0.0K
13:06 44.10 44.10 44.10 44.10 0.6K
13:09 44.11 44.11 44.11 44.11 0.9K
13:10 44.22 44.22 44.22 44.22 0.0K
13:11 44.22 44.22 44.22 44.22 0.3K
13:16 44.27 44.27 44.27 44.27 0.2K
13:17 44.19 44.19 44.19 44.19 0.1K
13:19 44.12 44.12 44.12 44.12 0.0K
13:20 44.12 44.12 44.12 44.12 0.3K
13:21 44.11 44.16 44.11 44.16 0.2K
13:24 44.17 44.17 44.17 44.17 0.1K
13:26 44.29 44.29 44.29 44.29 0.1K
13:28 44.29 44.29 44.29 44.29 0.0K
13:29 44.29 44.29 44.29 44.29 1.8K
13:36 44.17 44.17 44.17 44.17 0.0K
13:37 44.17 44.17 44.17 44.17 0.1K
13:40 44.20 44.20 44.20 44.20 1.0K
13:43 44.25 44.25 44.25 44.25 0.0K
13:50 44.17 44.17 44.00 44.00 28.5K
13:51 44.00 44.00 44.00 44.00 3.0K
13:52 44.00 44.00 44.00 44.00 0.0K
13:53 44.00 44.00 43.97 43.97 2.5K
13:56 43.91 43.99 43.91 43.99 0.8K
13:57 43.99 43.99 43.90 43.90 3.9K
13:58 43.96 43.96 43.87 43.87 0.0K
13:59 43.87 43.88 43.86 43.86 1.4K
14:00 43.83 43.83 43.83 43.83 2.5K
14:03 43.94 43.94 43.94 43.94 0.0K
14:06 43.92 43.92 43.92 43.92 0.0K
14:07 43.90 43.90 43.80 43.80 17.0K
14:08 43.89 43.89 43.89 43.89 0.0K
14:09 43.80 43.80 43.80 43.80 0.1K
14:10 43.89 43.89 43.89 43.89 0.4K
14:14 43.90 43.90 43.90 43.90 1.0K
14:16 43.89 43.89 43.89 43.89 0.0K
14:17 43.90 43.90 43.90 43.90 0.1K
14:18 43.90 43.90 43.90 43.90 2.4K
14:20 44.05 44.05 44.05 44.05 1.5K
14:21 44.10 44.10 44.10 44.10 0.3K
14:22 44.12 44.12 44.12 44.12 0.0K
14:23 44.10 44.10 44.10 44.10 0.1K
14:25 44.03 44.03 43.91 43.91 0.1K
14:26 44.10 44.12 44.00 44.00 13.8K
14:27 44.00 44.16 44.00 44.16 0.8K
14:28 44.17 44.17 44.15 44.15 0.2K
14:30 44.17 44.17 44.15 44.17 0.9K
14:32 44.20 44.27 44.20 44.27 0.7K
14:33 44.29 44.29 44.15 44.15 3.0K
14:34 44.30 44.30 44.30 44.30 0.6K
14:35 44.30 44.30 44.30 44.30 1.6K
14:36 44.30 44.38 44.30 44.38 1.2K
14:37 44.30 44.30 44.30 44.30 1.8K
14:38 44.40 44.40 44.30 44.30 2.3K
14:39 44.45 44.83 44.45 44.80 16.8K
14:40 44.80 44.82 44.67 44.67 2.5K
14:41 44.67 44.67 44.44 44.44 2.1K
14:42 44.47 44.67 44.47 44.67 0.5K
14:43 44.99 44.99 44.55 44.68 56.2K
14:44 44.77 44.77 44.75 44.77 11.4K
14:45 44.61 44.61 44.60 44.60 1.9K
14:46 44.61 44.61 44.61 44.61 0.6K
14:47 44.61 44.66 44.61 44.66 4.6K
14:48 44.72 44.76 44.71 44.71 6.1K
14:49 44.76 44.78 44.70 44.71 4.5K
14:50 44.78 44.78 44.71 44.71 1.4K
14:51 44.77 44.78 44.71 44.71 0.6K
14:52 44.72 44.72 44.71 44.71 0.8K
14:53 44.71 44.71 44.71 44.71 1.0K
14:54 44.71 44.77 44.71 44.77 2.8K
14:55 44.70 44.70 44.70 44.70 4.3K
14:56 44.70 44.70 44.70 44.70 0.0K
14:57 44.77 44.77 44.77 44.77 0.2K
14:58 44.71 44.75 44.71 44.75 1.0K
14:59 44.77 44.77 44.77 44.77 0.7K
15:00 44.77 44.77 44.77 44.77 1.6K
15:01 44.72 44.72 44.72 44.72 0.0K
15:02 44.71 44.71 44.71 44.71 0.0K
15:04 44.76 44.76 44.70 44.70 5.3K
15:05 44.70 44.70 44.70 44.70 0.0K
15:06 44.69 44.70 44.69 44.70 0.0K
15:07 44.69 44.69 44.69 44.69 4.3K
15:08 44.70 44.70 44.70 44.70 0.0K
15:09 44.67 44.70 44.64 44.70 20.0K
15:10 44.70 44.70 44.70 44.70 2.5K
15:11 44.70 44.70 44.70 44.70 0.2K
15:12 44.76 44.76 44.76 44.76 0.2K
15:13 44.76 44.76 44.76 44.76 0.3K
15:14 44.90 44.90 44.89 44.89 9.3K
15:15 44.85 44.89 44.85 44.89 0.0K
15:16 44.81 44.85 44.81 44.85 6.3K
15:17 45.10 45.60 45.10 45.55 93.5K
15:18 45.50 45.50 45.36 45.37 7.2K
15:19 45.37 45.45 45.30 45.44 3.2K
15:20 45.30 45.36 45.30 45.36 1.8K
15:21 45.42 45.60 45.42 45.60 35.6K
15:22 45.70 46.15 45.70 46.15 165.0K
15:23 46.15 46.15 46.15 46.15 4.2K
15:24 46.15 46.15 46.15 46.15 7.1K
15:25 46.15 46.15 46.15 46.15 6.1K
15:26 46.15 46.15 46.15 46.15 7.8K
15:27 46.15 46.15 46.15 46.15 20.9K
15:28 46.15 46.15 46.15 46.15 12.1K
15:29 46.15 46.15 45.64 45.64 7.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar