OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,600.35
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,665.28 2,665.28 2,665.28 2,665.28 0.0K
09:31 2,664.15 2,664.15 2,664.15 2,664.15 0.0K
09:32 2,659.09 2,659.09 2,659.09 2,659.09 0.0K
09:35 2,663.06 2,663.06 2,663.06 2,663.06 0.0K
09:37 2,666.59 2,666.59 2,666.59 2,666.59 0.0K
09:40 2,665.38 2,665.38 2,665.38 2,665.38 0.0K
09:41 2,663.21 2,663.21 2,663.21 2,663.21 0.0K
09:43 2,662.52 2,662.52 2,662.52 2,662.52 0.0K
09:44 2,661.85 2,661.85 2,661.85 2,661.85 0.0K
09:49 2,659.50 2,659.50 2,659.50 2,659.50 0.0K
09:52 2,660.49 2,660.49 2,660.49 2,660.49 0.0K
10:04 2,659.32 2,659.32 2,659.32 2,659.32 0.0K
10:08 2,657.86 2,657.86 2,657.86 2,657.86 0.0K
10:10 2,658.53 2,658.53 2,658.53 2,658.53 0.0K
10:14 2,659.34 2,659.34 2,659.34 2,659.34 0.0K
10:16 2,658.26 2,658.26 2,658.26 2,658.26 0.0K
10:17 2,657.92 2,657.92 2,657.92 2,657.92 0.0K
10:19 2,659.01 2,659.01 2,659.01 2,659.01 0.0K
10:20 2,658.32 2,658.32 2,658.32 2,658.32 0.0K
10:21 2,656.15 2,656.15 2,656.15 2,656.15 0.0K
10:22 2,655.82 2,655.82 2,655.82 2,655.82 0.0K
10:23 2,656.15 2,656.15 2,656.15 2,656.15 0.0K
10:31 2,656.38 2,656.38 2,656.38 2,656.38 0.0K
10:48 2,656.05 2,656.05 2,656.05 2,656.05 0.0K
10:49 2,656.91 2,656.91 2,656.91 2,656.91 0.0K
10:53 2,656.74 2,656.74 2,656.74 2,656.74 0.0K
10:54 2,655.92 2,655.92 2,655.92 2,655.92 0.0K
10:57 2,656.30 2,656.30 2,656.30 2,656.30 0.0K
11:02 2,654.41 2,654.41 2,654.41 2,654.41 0.0K
11:05 2,651.74 2,651.74 2,651.74 2,651.74 0.0K
11:06 2,648.21 2,648.21 2,648.21 2,648.21 0.0K
11:11 2,650.20 2,650.20 2,650.20 2,650.20 0.0K
11:12 2,650.75 2,650.75 2,650.75 2,650.75 0.0K
11:14 2,651.78 2,651.78 2,651.78 2,651.78 0.0K
11:16 2,651.12 2,651.12 2,651.12 2,651.12 0.0K
11:20 2,650.25 2,650.25 2,650.25 2,650.25 0.0K
11:21 2,644.07 2,644.07 2,644.07 2,644.07 0.0K
11:24 2,642.83 2,642.83 2,642.83 2,642.83 0.0K
11:29 2,645.19 2,645.19 2,645.19 2,645.19 0.0K
11:31 2,646.06 2,646.06 2,646.06 2,646.06 0.0K
11:35 2,644.84 2,644.84 2,644.84 2,644.84 0.0K
11:36 2,645.45 2,645.45 2,645.45 2,645.45 0.0K
11:45 2,647.99 2,647.99 2,647.99 2,647.99 0.0K
11:46 2,648.86 2,648.86 2,648.86 2,648.86 0.0K
11:50 2,647.70 2,647.70 2,647.70 2,647.70 0.0K
11:54 2,645.53 2,645.53 2,645.53 2,645.53 0.0K
12:11 2,644.20 2,644.20 2,644.20 2,644.20 0.0K
12:12 2,643.59 2,643.59 2,643.59 2,643.59 0.0K
12:17 2,645.76 2,645.76 2,645.76 2,645.76 0.0K
12:19 2,647.12 2,647.12 2,647.12 2,647.12 0.0K
12:23 2,649.18 2,649.18 2,649.18 2,649.18 0.0K
12:28 2,648.38 2,648.38 2,648.38 2,648.38 0.0K
12:34 2,646.03 2,646.03 2,646.03 2,646.03 0.0K
12:36 2,647.36 2,647.36 2,647.36 2,647.36 0.0K
12:39 2,646.03 2,646.03 2,646.03 2,646.03 0.0K
12:40 2,644.85 2,644.85 2,644.85 2,644.85 0.0K
12:42 2,646.18 2,646.18 2,646.18 2,646.18 0.0K
12:43 2,646.84 2,646.84 2,646.84 2,646.84 0.0K
12:45 2,648.00 2,648.00 2,648.00 2,648.00 0.0K
12:49 2,646.57 2,646.57 2,646.57 2,646.57 0.0K
12:54 2,645.90 2,645.90 2,645.90 2,645.90 0.0K
12:56 2,646.50 2,646.50 2,646.50 2,646.50 0.0K
12:57 2,646.84 2,646.84 2,646.84 2,646.84 0.0K
12:59 2,643.42 2,643.42 2,643.42 2,643.42 0.0K
13:04 2,644.27 2,644.27 2,644.27 2,644.27 0.0K
13:07 2,643.18 2,643.18 2,643.18 2,643.18 0.0K
13:15 2,643.51 2,643.51 2,643.51 2,643.51 0.0K
13:17 2,642.33 2,642.33 2,642.33 2,642.33 0.0K
13:30 2,643.51 2,643.51 2,643.51 2,643.51 0.0K
13:36 2,644.69 2,644.69 2,644.69 2,644.69 0.0K
13:37 2,643.51 2,643.51 2,643.51 2,643.51 0.0K
13:46 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
13:47 2,644.70 2,644.70 2,644.70 2,644.70 0.0K
13:54 2,645.87 2,645.87 2,645.87 2,645.87 0.0K
13:55 2,643.61 2,643.61 2,643.61 2,643.61 0.0K
14:00 2,643.00 2,643.00 2,643.00 2,643.00 0.0K
14:08 2,642.67 2,642.67 2,642.67 2,642.67 0.0K
14:10 2,644.73 2,644.73 2,644.73 2,644.73 0.0K
14:11 2,645.57 2,645.57 2,645.57 2,645.57 0.0K
14:14 2,643.50 2,643.50 2,643.50 2,643.50 0.0K
14:16 2,646.60 2,646.60 2,646.60 2,646.60 0.0K
14:17 2,645.48 2,645.48 2,645.48 2,645.48 0.0K
14:35 2,646.06 2,646.06 2,646.06 2,646.06 0.0K
14:39 2,644.00 2,644.00 2,644.00 2,644.00 0.0K
14:40 2,645.09 2,645.09 2,645.09 2,645.09 0.0K
14:41 2,646.17 2,646.17 2,646.17 2,646.17 0.0K
14:45 2,645.51 2,645.51 2,645.51 2,645.51 0.0K
14:48 2,644.84 2,644.84 2,644.84 2,644.84 0.0K
14:49 2,644.51 2,644.51 2,644.51 2,644.51 0.0K
14:50 2,643.93 2,643.93 2,643.93 2,643.93 0.0K
14:51 2,643.27 2,643.27 2,643.27 2,643.27 0.0K
14:54 2,642.18 2,642.18 2,642.18 2,642.18 0.0K
14:55 2,643.51 2,643.51 2,643.51 2,643.51 0.0K
15:02 2,643.18 2,643.18 2,643.18 2,643.18 0.0K
15:22 2,647.38 2,647.38 2,647.38 2,647.38 0.0K
15:23 2,649.90 2,649.90 2,649.90 2,649.90 0.0K
15:30 2,656.44 2,656.44 2,656.44 2,656.44 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar