OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,600.35
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,615.17 2,615.17 2,615.17 2,615.17 0.0K
09:31 2,616.26 2,616.26 2,616.26 2,616.26 0.0K
09:35 2,616.92 2,616.92 2,616.92 2,616.92 0.0K
09:36 2,615.84 2,615.84 2,615.84 2,615.84 0.0K
09:37 2,614.71 2,614.71 2,614.71 2,614.71 0.0K
09:38 2,616.98 2,616.98 2,616.98 2,616.98 0.0K
09:41 2,614.62 2,614.62 2,614.62 2,614.62 0.0K
09:43 2,613.54 2,613.54 2,613.54 2,613.54 0.0K
09:44 2,615.89 2,615.89 2,615.89 2,615.89 0.0K
09:47 2,616.98 2,616.98 2,616.98 2,616.98 0.0K
09:48 2,616.42 2,616.42 2,616.42 2,616.42 0.0K
09:51 2,615.33 2,615.33 2,615.33 2,615.33 0.0K
09:52 2,613.54 2,613.54 2,613.54 2,613.54 0.0K
09:53 2,615.75 2,615.75 2,615.75 2,615.75 0.0K
09:55 2,614.41 2,614.41 2,614.41 2,614.41 0.0K
09:56 2,612.73 2,612.73 2,612.73 2,612.73 0.0K
09:57 2,612.13 2,612.13 2,612.13 2,612.13 0.0K
10:01 2,611.78 2,611.78 2,611.78 2,611.78 0.0K
10:02 2,612.96 2,612.96 2,612.96 2,612.96 0.0K
10:03 2,612.40 2,612.40 2,612.40 2,612.40 0.0K
10:04 2,611.94 2,611.94 2,611.94 2,611.94 0.0K
10:05 2,612.07 2,612.07 2,612.07 2,612.07 0.0K
10:09 2,611.20 2,611.20 2,611.20 2,611.20 0.0K
10:11 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
10:12 2,608.49 2,608.49 2,608.49 2,608.49 0.0K
10:13 2,610.34 2,610.34 2,610.34 2,610.34 0.0K
10:16 2,612.51 2,612.51 2,612.51 2,612.51 0.0K
10:18 2,611.33 2,611.33 2,611.33 2,611.33 0.0K
10:21 2,610.25 2,610.25 2,610.25 2,610.25 0.0K
10:23 2,616.44 2,616.44 2,616.44 2,616.44 0.0K
10:25 2,615.36 2,615.36 2,615.36 2,615.36 0.0K
10:27 2,616.05 2,616.05 2,616.05 2,616.05 0.0K
10:29 2,615.38 2,615.38 2,615.38 2,615.38 0.0K
10:31 2,614.30 2,614.30 2,614.30 2,614.30 0.0K
10:32 2,615.38 2,615.38 2,615.38 2,615.38 0.0K
10:34 2,613.95 2,613.95 2,613.95 2,613.95 0.0K
10:35 2,615.04 2,615.04 2,615.04 2,615.04 0.0K
10:42 2,613.95 2,613.95 2,613.95 2,613.95 0.0K
10:44 2,609.27 2,609.27 2,609.27 2,609.27 0.0K
10:45 2,613.62 2,613.62 2,613.62 2,613.62 0.0K
10:47 2,613.29 2,613.29 2,613.29 2,613.29 0.0K
10:48 2,612.62 2,612.62 2,612.62 2,612.62 0.0K
10:49 2,613.29 2,613.29 2,613.29 2,613.29 0.0K
10:50 2,611.95 2,611.95 2,611.95 2,611.95 0.0K
10:51 2,607.36 2,607.36 2,607.36 2,607.36 0.0K
10:53 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
10:54 2,604.34 2,604.34 2,604.34 2,604.34 0.0K
10:57 2,607.93 2,607.93 2,607.93 2,607.93 0.0K
10:59 2,607.24 2,607.24 2,607.24 2,607.24 0.0K
11:03 2,606.57 2,606.57 2,606.57 2,606.57 0.0K
11:05 2,607.90 2,607.90 2,607.90 2,607.90 0.0K
11:06 2,604.64 2,604.64 2,604.64 2,604.64 0.0K
11:09 2,604.77 2,604.77 2,604.77 2,604.77 0.0K
11:11 2,606.94 2,606.94 2,606.94 2,606.94 0.0K
11:12 2,605.78 2,605.78 2,605.78 2,605.78 0.0K
11:13 2,604.66 2,604.66 2,604.66 2,604.66 0.0K
11:16 2,603.48 2,603.48 2,603.48 2,603.48 0.0K
11:18 2,605.17 2,605.17 2,605.17 2,605.17 0.0K
11:21 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
11:24 2,603.66 2,603.66 2,603.66 2,603.66 0.0K
11:26 2,606.99 2,606.99 2,606.99 2,606.99 0.0K
11:27 2,604.82 2,604.82 2,604.82 2,604.82 0.0K
11:29 2,602.15 2,602.15 2,602.15 2,602.15 0.0K
11:32 2,603.24 2,603.24 2,603.24 2,603.24 0.0K
11:35 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
11:39 2,593.88 2,593.88 2,593.88 2,593.88 0.0K
11:43 2,596.54 2,596.54 2,596.54 2,596.54 0.0K
11:44 2,594.37 2,594.37 2,594.37 2,594.37 0.0K
11:46 2,595.54 2,595.54 2,595.54 2,595.54 0.0K
11:48 2,592.88 2,592.88 2,592.88 2,592.88 0.0K
11:49 2,596.63 2,596.63 2,596.63 2,596.63 0.0K
11:50 2,595.54 2,595.54 2,595.54 2,595.54 0.0K
11:51 2,594.37 2,594.37 2,594.37 2,594.37 0.0K
12:00 2,593.68 2,593.68 2,593.68 2,593.68 0.0K
12:03 2,591.50 2,591.50 2,591.50 2,591.50 0.0K
12:07 2,593.68 2,593.68 2,593.68 2,593.68 0.0K
12:23 2,591.50 2,591.50 2,591.50 2,591.50 0.0K
12:24 2,593.86 2,593.86 2,593.86 2,593.86 0.0K
12:27 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:31 2,593.86 2,593.86 2,593.86 2,593.86 0.0K
12:32 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:38 2,597.12 2,597.12 2,597.12 2,597.12 0.0K
12:41 2,597.45 2,597.45 2,597.45 2,597.45 0.0K
12:42 2,596.94 2,596.94 2,596.94 2,596.94 0.0K
12:51 2,595.73 2,595.73 2,595.73 2,595.73 0.0K
12:53 2,592.63 2,592.63 2,592.63 2,592.63 0.0K
12:54 2,593.72 2,593.72 2,593.72 2,593.72 0.0K
12:58 2,592.63 2,592.63 2,592.63 2,592.63 0.0K
12:59 2,590.27 2,590.27 2,590.27 2,590.27 0.0K
13:00 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
13:04 2,587.06 2,587.06 2,587.06 2,587.06 0.0K
13:05 2,586.40 2,586.40 2,586.40 2,586.40 0.0K
13:07 2,583.14 2,583.14 2,583.14 2,583.14 0.0K
13:16 2,582.27 2,582.27 2,582.27 2,582.27 0.0K
13:30 2,585.37 2,585.37 2,585.37 2,585.37 0.0K
13:31 2,589.72 2,589.72 2,589.72 2,589.72 0.0K
13:36 2,590.38 2,590.38 2,590.38 2,590.38 0.0K
13:38 2,589.30 2,589.30 2,589.30 2,589.30 0.0K
13:40 2,586.04 2,586.04 2,586.04 2,586.04 0.0K
13:41 2,590.94 2,590.94 2,590.94 2,590.94 0.0K
13:42 2,587.68 2,587.68 2,587.68 2,587.68 0.0K
13:47 2,586.56 2,586.56 2,586.56 2,586.56 0.0K
13:48 2,589.82 2,589.82 2,589.82 2,589.82 0.0K
13:51 2,588.49 2,588.49 2,588.49 2,588.49 0.0K
13:52 2,586.45 2,586.45 2,586.45 2,586.45 0.0K
13:54 2,584.27 2,584.27 2,584.27 2,584.27 0.0K
13:57 2,584.94 2,584.94 2,584.94 2,584.94 0.0K
13:59 2,587.11 2,587.11 2,587.11 2,587.11 0.0K
14:11 2,584.94 2,584.94 2,584.94 2,584.94 0.0K
14:14 2,583.30 2,583.30 2,583.30 2,583.30 0.0K
14:16 2,582.96 2,582.96 2,582.96 2,582.96 0.0K
14:17 2,582.40 2,582.40 2,582.40 2,582.40 0.0K
14:33 2,581.31 2,581.31 2,581.31 2,581.31 0.0K
14:38 2,581.98 2,581.98 2,581.98 2,581.98 0.0K
14:39 2,582.31 2,582.31 2,582.31 2,582.31 0.0K
14:42 2,585.57 2,585.57 2,585.57 2,585.57 0.0K
14:50 2,584.91 2,584.91 2,584.91 2,584.91 0.0K
14:53 2,580.15 2,580.15 2,580.15 2,580.15 0.0K
15:02 2,577.57 2,577.57 2,577.57 2,577.57 0.0K
15:04 2,578.13 2,578.13 2,578.13 2,578.13 0.0K
15:05 2,580.30 2,580.30 2,580.30 2,580.30 0.0K
15:06 2,578.38 2,578.38 2,578.38 2,578.38 0.0K
15:07 2,579.04 2,579.04 2,579.04 2,579.04 0.0K
15:20 2,577.71 2,577.71 2,577.71 2,577.71 0.0K
15:21 2,578.89 2,578.89 2,578.89 2,578.89 0.0K
15:23 2,576.54 2,576.54 2,576.54 2,576.54 0.0K
15:30 2,576.69 2,576.69 2,576.69 2,576.69 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar