OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,600.35
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,592.83 2,592.83 2,592.83 2,592.83 0.0K
09:31 2,599.80 2,599.80 2,599.80 2,599.80 0.0K
09:33 2,598.47 2,598.47 2,598.47 2,598.47 0.0K
09:34 2,599.56 2,599.56 2,599.56 2,599.56 0.0K
09:36 2,598.23 2,598.23 2,598.23 2,598.23 0.0K
09:38 2,597.66 2,597.66 2,597.66 2,597.66 0.0K
09:40 2,594.86 2,594.86 2,594.86 2,594.86 0.0K
09:43 2,594.65 2,594.65 2,594.65 2,594.65 0.0K
09:44 2,595.98 2,595.98 2,595.98 2,595.98 0.0K
09:46 2,595.32 2,595.32 2,595.32 2,595.32 0.0K
09:52 2,593.28 2,593.28 2,593.28 2,593.28 0.0K
09:54 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
09:55 2,593.70 2,593.70 2,593.70 2,593.70 0.0K
09:56 2,594.72 2,594.72 2,594.72 2,594.72 0.0K
09:57 2,596.92 2,596.92 2,596.92 2,596.92 0.0K
10:00 2,596.84 2,596.84 2,596.84 2,596.84 0.0K
10:01 2,597.51 2,597.51 2,597.51 2,597.51 0.0K
10:02 2,596.33 2,596.33 2,596.33 2,596.33 0.0K
10:05 2,595.66 2,595.66 2,595.66 2,595.66 0.0K
10:08 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
10:16 2,595.66 2,595.66 2,595.66 2,595.66 0.0K
10:18 2,596.08 2,596.08 2,596.08 2,596.08 0.0K
10:19 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
10:20 2,594.18 2,594.18 2,594.18 2,594.18 0.0K
10:25 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
10:26 2,594.18 2,594.18 2,594.18 2,594.18 0.0K
10:32 2,593.50 2,593.50 2,593.50 2,593.50 0.0K
10:35 2,593.33 2,593.33 2,593.33 2,593.33 0.0K
10:36 2,594.94 2,594.94 2,594.94 2,594.94 0.0K
10:39 2,595.60 2,595.60 2,595.60 2,595.60 0.0K
10:42 2,596.78 2,596.78 2,596.78 2,596.78 0.0K
10:46 2,596.19 2,596.19 2,596.19 2,596.19 0.0K
10:51 2,594.86 2,594.86 2,594.86 2,594.86 0.0K
11:05 2,594.53 2,594.53 2,594.53 2,594.53 0.0K
11:07 2,595.86 2,595.86 2,595.86 2,595.86 0.0K
11:13 2,595.27 2,595.27 2,595.27 2,595.27 0.0K
11:15 2,595.94 2,595.94 2,595.94 2,595.94 0.0K
11:16 2,597.02 2,597.02 2,597.02 2,597.02 0.0K
11:18 2,596.73 2,596.73 2,596.73 2,596.73 0.0K
11:23 2,596.07 2,596.07 2,596.07 2,596.07 0.0K
11:24 2,596.40 2,596.40 2,596.40 2,596.40 0.0K
11:25 2,597.73 2,597.73 2,597.73 2,597.73 0.0K
11:30 2,599.08 2,599.08 2,599.08 2,599.08 0.0K
11:40 2,598.41 2,598.41 2,598.41 2,598.41 0.0K
11:43 2,599.90 2,599.90 2,599.90 2,599.90 0.0K
11:44 2,606.10 2,606.10 2,606.10 2,606.10 0.0K
12:03 2,604.76 2,604.76 2,604.76 2,604.76 0.0K
12:07 2,605.43 2,605.43 2,605.43 2,605.43 0.0K
12:18 2,605.95 2,605.95 2,605.95 2,605.95 0.0K
12:40 2,604.77 2,604.77 2,604.77 2,604.77 0.0K
12:49 2,603.68 2,603.68 2,603.68 2,603.68 0.0K
12:55 2,602.50 2,602.50 2,602.50 2,602.50 0.0K
12:58 2,601.71 2,601.71 2,601.71 2,601.71 0.0K
13:03 2,602.89 2,602.89 2,602.89 2,602.89 0.0K
13:07 2,603.71 2,603.71 2,603.71 2,603.71 0.0K
13:11 2,604.38 2,604.38 2,604.38 2,604.38 0.0K
13:17 2,604.48 2,604.48 2,604.48 2,604.48 0.0K
13:21 2,604.07 2,604.07 2,604.07 2,604.07 0.0K
13:30 2,606.04 2,606.04 2,606.04 2,606.04 0.0K
13:31 2,607.17 2,607.17 2,607.17 2,607.17 0.0K
13:32 2,607.83 2,607.83 2,607.83 2,607.83 0.0K
13:34 2,607.17 2,607.17 2,607.17 2,607.17 0.0K
13:35 2,608.50 2,608.50 2,608.50 2,608.50 0.0K
13:36 2,609.16 2,609.16 2,609.16 2,609.16 0.0K
13:39 2,610.01 2,610.01 2,610.01 2,610.01 0.0K
13:42 2,608.68 2,608.68 2,608.68 2,608.68 0.0K
13:43 2,607.59 2,607.59 2,607.59 2,607.59 0.0K
13:45 2,609.59 2,609.59 2,609.59 2,609.59 0.0K
13:46 2,608.59 2,608.59 2,608.59 2,608.59 0.0K
13:53 2,609.59 2,609.59 2,609.59 2,609.59 0.0K
13:55 2,610.25 2,610.25 2,610.25 2,610.25 0.0K
13:58 2,610.67 2,610.67 2,610.67 2,610.67 0.0K
13:59 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
14:00 2,611.33 2,611.33 2,611.33 2,611.33 0.0K
14:01 2,610.25 2,610.25 2,610.25 2,610.25 0.0K
14:02 2,613.75 2,613.75 2,613.75 2,613.75 0.0K
14:03 2,623.04 2,623.04 2,623.04 2,623.04 0.0K
14:05 2,623.71 2,623.71 2,623.71 2,623.71 0.0K
14:06 2,624.38 2,624.38 2,624.38 2,624.38 0.0K
14:08 2,625.37 2,625.37 2,625.37 2,625.37 0.0K
14:12 2,623.68 2,623.68 2,623.68 2,623.68 0.0K
14:13 2,625.01 2,625.01 2,625.01 2,625.01 0.0K
14:15 2,626.14 2,626.14 2,626.14 2,626.14 0.0K
14:16 2,626.70 2,626.70 2,626.70 2,626.70 0.0K
14:18 2,628.47 2,628.47 2,628.47 2,628.47 0.0K
14:28 2,628.88 2,628.88 2,628.88 2,628.88 0.0K
14:34 2,629.17 2,629.17 2,629.17 2,629.17 0.0K
14:38 2,627.13 2,627.13 2,627.13 2,627.13 0.0K
14:39 2,625.13 2,625.13 2,625.13 2,625.13 0.0K
14:46 2,627.13 2,627.13 2,627.13 2,627.13 0.0K
14:48 2,626.71 2,626.71 2,626.71 2,626.71 0.0K
14:51 2,628.05 2,628.05 2,628.05 2,628.05 0.0K
14:52 2,627.14 2,627.14 2,627.14 2,627.14 0.0K
14:53 2,628.41 2,628.41 2,628.41 2,628.41 0.0K
14:58 2,629.74 2,629.74 2,629.74 2,629.74 0.0K
15:00 2,627.98 2,627.98 2,627.98 2,627.98 0.0K
15:04 2,625.98 2,625.98 2,625.98 2,625.98 0.0K
15:06 2,627.75 2,627.75 2,627.75 2,627.75 0.0K
15:08 2,625.98 2,625.98 2,625.98 2,625.98 0.0K
15:09 2,628.39 2,628.39 2,628.39 2,628.39 0.0K
15:11 2,628.95 2,628.95 2,628.95 2,628.95 0.0K
15:15 2,627.33 2,627.33 2,627.33 2,627.33 0.0K
15:16 2,627.99 2,627.99 2,627.99 2,627.99 0.0K
15:17 2,629.33 2,629.33 2,629.33 2,629.33 0.0K
15:22 2,629.99 2,629.99 2,629.99 2,629.99 0.0K
15:25 2,617.02 2,617.02 2,617.02 2,617.02 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar