OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,609.74
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,507.77 2,507.77 2,507.77 2,507.77 0.0K
09:31 2,506.54 2,506.54 2,506.54 2,506.54 0.0K
09:32 2,501.53 2,501.53 2,501.53 2,501.53 0.0K
09:33 2,500.87 2,500.87 2,500.87 2,500.87 0.0K
09:35 2,501.43 2,501.43 2,501.43 2,501.43 0.0K
09:41 2,501.76 2,501.76 2,501.76 2,501.76 0.0K
09:45 2,501.15 2,501.15 2,501.15 2,501.15 0.0K
09:46 2,499.98 2,499.98 2,499.98 2,499.98 0.0K
09:50 2,499.31 2,499.31 2,499.31 2,499.31 0.0K
09:51 2,499.49 2,499.49 2,499.49 2,499.49 0.0K
09:55 2,497.76 2,497.76 2,497.76 2,497.76 0.0K
09:59 2,497.09 2,497.09 2,497.09 2,497.09 0.0K
10:00 2,496.43 2,496.43 2,496.43 2,496.43 0.0K
10:03 2,497.51 2,497.51 2,497.51 2,497.51 0.0K
10:08 2,496.72 2,496.72 2,496.72 2,496.72 0.0K
10:14 2,496.05 2,496.05 2,496.05 2,496.05 0.0K
10:28 2,497.38 2,497.38 2,497.38 2,497.38 0.0K
10:35 2,496.70 2,496.70 2,496.70 2,496.70 0.0K
11:11 2,496.36 2,496.36 2,496.36 2,496.36 0.0K
11:13 2,495.70 2,495.70 2,495.70 2,495.70 0.0K
11:19 2,495.01 2,495.01 2,495.01 2,495.01 0.0K
11:27 2,494.42 2,494.42 2,494.42 2,494.42 0.0K
11:34 2,495.03 2,495.03 2,495.03 2,495.03 0.0K
11:48 2,493.97 2,493.97 2,493.97 2,493.97 0.0K
12:16 2,493.03 2,493.03 2,493.03 2,493.03 0.0K
12:18 2,493.72 2,493.72 2,493.72 2,493.72 0.0K
12:22 2,493.99 2,493.99 2,493.99 2,493.99 0.0K
12:45 2,494.60 2,494.60 2,494.60 2,494.60 0.0K
13:04 2,492.17 2,492.17 2,492.17 2,492.17 0.0K
13:05 2,491.55 2,491.55 2,491.55 2,491.55 0.0K
13:32 2,494.64 2,494.64 2,494.64 2,494.64 0.0K
13:37 2,494.38 2,494.38 2,494.38 2,494.38 0.0K
13:38 2,495.34 2,495.34 2,495.34 2,495.34 0.0K
13:39 2,494.80 2,494.80 2,494.80 2,494.80 0.0K
13:51 2,495.41 2,495.41 2,495.41 2,495.41 0.0K
13:52 2,493.05 2,493.05 2,493.05 2,493.05 0.0K
13:58 2,492.19 2,492.19 2,492.19 2,492.19 0.0K
14:04 2,493.37 2,493.37 2,493.37 2,493.37 0.0K
14:10 2,493.82 2,493.82 2,493.82 2,493.82 0.0K
14:11 2,493.60 2,493.60 2,493.60 2,493.60 0.0K
14:21 2,493.31 2,493.31 2,493.31 2,493.31 0.0K
14:22 2,492.29 2,492.29 2,492.29 2,492.29 0.0K
14:23 2,492.96 2,492.96 2,492.96 2,492.96 0.0K
14:24 2,492.22 2,492.22 2,492.22 2,492.22 0.0K
14:29 2,491.94 2,491.94 2,491.94 2,491.94 0.0K
14:32 2,491.34 2,491.34 2,491.34 2,491.34 0.0K
14:33 2,490.54 2,490.54 2,490.54 2,490.54 0.0K
14:34 2,491.27 2,491.27 2,491.27 2,491.27 0.0K
14:36 2,490.61 2,490.61 2,490.61 2,490.61 0.0K
14:43 2,488.37 2,488.37 2,488.37 2,488.37 0.0K
14:47 2,487.76 2,487.76 2,487.76 2,487.76 0.0K
14:48 2,488.43 2,488.43 2,488.43 2,488.43 0.0K
14:54 2,487.76 2,487.76 2,487.76 2,487.76 0.0K
14:56 2,488.43 2,488.43 2,488.43 2,488.43 0.0K
14:57 2,487.76 2,487.76 2,487.76 2,487.76 0.0K
14:58 2,488.85 2,488.85 2,488.85 2,488.85 0.0K
14:59 2,489.52 2,489.52 2,489.52 2,489.52 0.0K
15:06 2,489.23 2,489.23 2,489.23 2,489.23 0.0K
15:12 2,488.56 2,488.56 2,488.56 2,488.56 0.0K
15:14 2,489.23 2,489.23 2,489.23 2,489.23 0.0K
15:18 2,487.89 2,487.89 2,487.89 2,487.89 0.0K
15:19 2,487.16 2,487.16 2,487.16 2,487.16 0.0K
15:20 2,488.18 2,488.18 2,488.18 2,488.18 0.0K
15:24 2,487.59 2,487.59 2,487.59 2,487.59 0.0K
15:25 2,484.80 2,484.80 2,484.80 2,484.80 0.0K
15:30 2,485.50 2,485.50 2,485.50 2,485.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar