OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,609.74
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
11:41 2,604.21 2,604.21 2,604.21 2,604.21 0.0K
11:57 2,603.09 2,603.09 2,603.09 2,603.09 0.0K
12:00 2,602.80 2,602.80 2,602.80 2,602.80 0.0K
12:07 2,601.47 2,601.47 2,601.47 2,601.47 0.0K
12:13 2,601.12 2,601.12 2,601.12 2,601.12 0.0K
12:17 2,592.98 2,592.98 2,592.98 2,592.98 0.0K
12:23 2,591.86 2,591.86 2,591.86 2,591.86 0.0K
12:27 2,592.98 2,592.98 2,592.98 2,592.98 0.0K
12:29 2,592.19 2,592.19 2,592.19 2,592.19 0.0K
12:38 2,588.93 2,588.93 2,588.93 2,588.93 0.0K
12:39 2,587.75 2,587.75 2,587.75 2,587.75 0.0K
12:47 2,587.08 2,587.08 2,587.08 2,587.08 0.0K
12:53 2,588.93 2,588.93 2,588.93 2,588.93 0.0K
13:00 2,588.26 2,588.26 2,588.26 2,588.26 0.0K
13:07 2,587.86 2,587.86 2,587.86 2,587.86 0.0K
13:12 2,586.71 2,586.71 2,586.71 2,586.71 0.0K
13:25 2,586.42 2,586.42 2,586.42 2,586.42 0.0K
13:26 2,587.09 2,587.09 2,587.09 2,587.09 0.0K
13:30 2,586.80 2,586.80 2,586.80 2,586.80 0.0K
13:34 2,586.39 2,586.39 2,586.39 2,586.39 0.0K
13:35 2,583.13 2,583.13 2,583.13 2,583.13 0.0K
13:36 2,583.04 2,583.04 2,583.04 2,583.04 0.0K
13:37 2,579.82 2,579.82 2,579.82 2,579.82 0.0K
13:38 2,579.43 2,579.43 2,579.43 2,579.43 0.0K
13:40 2,579.02 2,579.02 2,579.02 2,579.02 0.0K
13:41 2,580.50 2,580.50 2,580.50 2,580.50 0.0K
13:42 2,581.28 2,581.28 2,581.28 2,581.28 0.0K
13:43 2,577.60 2,577.60 2,577.60 2,577.60 0.0K
13:44 2,577.18 2,577.18 2,577.18 2,577.18 0.0K
13:46 2,576.52 2,576.52 2,576.52 2,576.52 0.0K
13:50 2,576.73 2,576.73 2,576.73 2,576.73 0.0K
13:53 2,580.09 2,580.09 2,580.09 2,580.09 0.0K
13:55 2,578.73 2,578.73 2,578.73 2,578.73 0.0K
13:56 2,578.15 2,578.15 2,578.15 2,578.15 0.0K
14:00 2,578.56 2,578.56 2,578.56 2,578.56 0.0K
14:01 2,579.23 2,579.23 2,579.23 2,579.23 0.0K
14:08 2,576.80 2,576.80 2,576.80 2,576.80 0.0K
14:09 2,575.45 2,575.45 2,575.45 2,575.45 0.0K
14:10 2,574.61 2,574.61 2,574.61 2,574.61 0.0K
14:11 2,574.27 2,574.27 2,574.27 2,574.27 0.0K
14:13 2,571.46 2,571.46 2,571.46 2,571.46 0.0K
14:14 2,569.77 2,569.77 2,569.77 2,569.77 0.0K
14:15 2,568.76 2,568.76 2,568.76 2,568.76 0.0K
14:16 2,569.45 2,569.45 2,569.45 2,569.45 0.0K
14:20 2,549.74 2,549.74 2,549.74 2,549.74 0.0K
14:21 2,548.41 2,548.41 2,548.41 2,548.41 0.0K
14:29 2,549.07 2,549.07 2,549.07 2,549.07 0.0K
14:35 2,545.54 2,545.54 2,545.54 2,545.54 0.0K
14:36 2,544.87 2,544.87 2,544.87 2,544.87 0.0K
14:38 2,545.89 2,545.89 2,545.89 2,545.89 0.0K
14:39 2,544.14 2,544.14 2,544.14 2,544.14 0.0K
14:41 2,545.26 2,545.26 2,545.26 2,545.26 0.0K
14:43 2,544.87 2,544.87 2,544.87 2,544.87 0.0K
14:48 2,544.20 2,544.20 2,544.20 2,544.20 0.0K
14:52 2,543.08 2,543.08 2,543.08 2,543.08 0.0K
14:54 2,545.07 2,545.07 2,545.07 2,545.07 0.0K
14:55 2,543.43 2,543.43 2,543.43 2,543.43 0.0K
15:05 2,542.34 2,542.34 2,542.34 2,542.34 0.0K
15:06 2,544.70 2,544.70 2,544.70 2,544.70 0.0K
15:07 2,543.52 2,543.52 2,543.52 2,543.52 0.0K
15:10 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
15:11 2,536.33 2,536.33 2,536.33 2,536.33 0.0K
15:13 2,539.86 2,539.86 2,539.86 2,539.86 0.0K
15:14 2,541.51 2,541.51 2,541.51 2,541.51 0.0K
15:15 2,535.93 2,535.93 2,535.93 2,535.93 0.0K
15:16 2,537.14 2,537.14 2,537.14 2,537.14 0.0K
15:18 2,537.49 2,537.49 2,537.49 2,537.49 0.0K
15:19 2,536.66 2,536.66 2,536.66 2,536.66 0.0K
15:20 2,535.41 2,535.41 2,535.41 2,535.41 0.0K
15:22 2,534.54 2,534.54 2,534.54 2,534.54 0.0K
15:23 2,533.21 2,533.21 2,533.21 2,533.21 0.0K
15:24 2,534.03 2,534.03 2,534.03 2,534.03 0.0K
15:25 2,535.03 2,535.03 2,535.03 2,535.03 0.0K
15:30 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar