OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,609.74
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,640.96 2,640.96 2,640.96 2,640.96 0.0K
09:35 2,642.08 2,642.08 2,642.08 2,642.08 0.0K
09:41 2,640.08 2,640.08 2,640.08 2,640.08 0.0K
09:42 2,639.42 2,639.42 2,639.42 2,639.42 0.0K
09:49 2,640.08 2,640.08 2,640.08 2,640.08 0.0K
09:53 2,637.73 2,637.73 2,637.73 2,637.73 0.0K
09:55 2,636.94 2,636.94 2,636.94 2,636.94 0.0K
09:58 2,637.44 2,637.44 2,637.44 2,637.44 0.0K
10:04 2,637.15 2,637.15 2,637.15 2,637.15 0.0K
10:05 2,636.48 2,636.48 2,636.48 2,636.48 0.0K
10:16 2,636.19 2,636.19 2,636.19 2,636.19 0.0K
10:18 2,631.46 2,631.46 2,631.46 2,631.46 0.0K
10:19 2,629.43 2,629.43 2,629.43 2,629.43 0.0K
10:20 2,628.43 2,628.43 2,628.43 2,628.43 0.0K
10:21 2,627.77 2,627.77 2,627.77 2,627.77 0.0K
10:22 2,629.77 2,629.77 2,629.77 2,629.77 0.0K
10:24 2,630.05 2,630.05 2,630.05 2,630.05 0.0K
10:28 2,628.90 2,628.90 2,628.90 2,628.90 0.0K
10:33 2,624.78 2,624.78 2,624.78 2,624.78 0.0K
10:38 2,624.11 2,624.11 2,624.11 2,624.11 0.0K
10:45 2,624.86 2,624.86 2,624.86 2,624.86 0.0K
10:55 2,624.86 2,624.86 2,624.86 2,624.86 0.0K
11:01 2,622.68 2,622.68 2,622.68 2,622.68 0.0K
11:11 2,622.97 2,622.97 2,622.97 2,622.97 0.0K
11:14 2,623.64 2,623.64 2,623.64 2,623.64 0.0K
11:24 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
11:29 2,623.85 2,623.85 2,623.85 2,623.85 0.0K
11:43 2,621.49 2,621.49 2,621.49 2,621.49 0.0K
11:49 2,620.26 2,620.26 2,620.26 2,620.26 0.0K
12:11 2,620.55 2,620.55 2,620.55 2,620.55 0.0K
12:20 2,621.13 2,621.13 2,621.13 2,621.13 0.0K
12:26 2,619.79 2,619.79 2,619.79 2,619.79 0.0K
12:32 2,619.13 2,619.13 2,619.13 2,619.13 0.0K
12:34 2,618.55 2,618.55 2,618.55 2,618.55 0.0K
12:35 2,612.36 2,612.36 2,612.36 2,612.36 0.0K
12:40 2,612.02 2,612.02 2,612.02 2,612.02 0.0K
12:41 2,612.36 2,612.36 2,612.36 2,612.36 0.0K
12:49 2,613.69 2,613.69 2,613.69 2,613.69 0.0K
12:50 2,613.35 2,613.35 2,613.35 2,613.35 0.0K
12:53 2,612.02 2,612.02 2,612.02 2,612.02 0.0K
12:55 2,614.19 2,614.19 2,614.19 2,614.19 0.0K
12:58 2,613.80 2,613.80 2,613.80 2,613.80 0.0K
12:59 2,613.51 2,613.51 2,613.51 2,613.51 0.0K
13:01 2,612.84 2,612.84 2,612.84 2,612.84 0.0K
13:13 2,610.49 2,610.49 2,610.49 2,610.49 0.0K
13:21 2,610.15 2,610.15 2,610.15 2,610.15 0.0K
13:28 2,611.28 2,611.28 2,611.28 2,611.28 0.0K
13:29 2,613.27 2,613.27 2,613.27 2,613.27 0.0K
13:37 2,611.94 2,611.94 2,611.94 2,611.94 0.0K
13:40 2,613.27 2,613.27 2,613.27 2,613.27 0.0K
13:44 2,611.94 2,611.94 2,611.94 2,611.94 0.0K
13:48 2,613.03 2,613.03 2,613.03 2,613.03 0.0K
13:52 2,614.36 2,614.36 2,614.36 2,614.36 0.0K
13:53 2,615.54 2,615.54 2,615.54 2,615.54 0.0K
13:54 2,614.85 2,614.85 2,614.85 2,614.85 0.0K
13:56 2,619.25 2,619.25 2,619.25 2,619.25 0.0K
13:57 2,622.78 2,622.78 2,622.78 2,622.78 0.0K
13:58 2,623.45 2,623.45 2,623.45 2,623.45 0.0K
14:04 2,624.12 2,624.12 2,624.12 2,624.12 0.0K
14:11 2,622.98 2,622.98 2,622.98 2,622.98 0.0K
14:12 2,622.32 2,622.32 2,622.32 2,622.32 0.0K
14:13 2,619.96 2,619.96 2,619.96 2,619.96 0.0K
14:14 2,620.25 2,620.25 2,620.25 2,620.25 0.0K
14:15 2,620.83 2,620.83 2,620.83 2,620.83 0.0K
14:17 2,618.65 2,618.65 2,618.65 2,618.65 0.0K
14:20 2,622.19 2,622.19 2,622.19 2,622.19 0.0K
14:24 2,623.42 2,623.42 2,623.42 2,623.42 0.0K
14:35 2,624.09 2,624.09 2,624.09 2,624.09 0.0K
14:39 2,623.27 2,623.27 2,623.27 2,623.27 0.0K
14:40 2,622.60 2,622.60 2,622.60 2,622.60 0.0K
14:42 2,621.74 2,621.74 2,621.74 2,621.74 0.0K
14:49 2,617.02 2,617.02 2,617.02 2,617.02 0.0K
14:51 2,618.38 2,618.38 2,618.38 2,618.38 0.0K
14:54 2,619.71 2,619.71 2,619.71 2,619.71 0.0K
14:55 2,620.15 2,620.15 2,620.15 2,620.15 0.0K
14:56 2,621.48 2,621.48 2,621.48 2,621.48 0.0K
14:57 2,621.08 2,621.08 2,621.08 2,621.08 0.0K
15:04 2,619.75 2,619.75 2,619.75 2,619.75 0.0K
15:05 2,621.51 2,621.51 2,621.51 2,621.51 0.0K
15:12 2,622.18 2,622.18 2,622.18 2,622.18 0.0K
15:13 2,621.60 2,621.60 2,621.60 2,621.60 0.0K
15:16 2,627.28 2,627.28 2,627.28 2,627.28 0.0K
15:17 2,628.07 2,628.07 2,628.07 2,628.07 0.0K
15:19 2,625.65 2,625.65 2,625.65 2,625.65 0.0K
15:21 2,626.51 2,626.51 2,626.51 2,626.51 0.0K
15:22 2,627.34 2,627.34 2,627.34 2,627.34 0.0K
15:23 2,625.96 2,625.96 2,625.96 2,625.96 0.0K
15:24 2,634.59 2,634.59 2,634.59 2,634.59 0.0K
15:25 2,634.01 2,634.01 2,634.01 2,634.01 0.0K
15:30 2,640.14 2,640.14 2,640.14 2,640.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar