OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,609.74
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,619.51 2,619.51 2,619.51 2,619.51 0.0K
09:35 2,621.51 2,621.51 2,621.51 2,621.51 0.0K
09:37 2,622.69 2,622.69 2,622.69 2,622.69 0.0K
09:40 2,623.81 2,623.81 2,623.81 2,623.81 0.0K
09:43 2,624.48 2,624.48 2,624.48 2,624.48 0.0K
09:45 2,624.76 2,624.76 2,624.76 2,624.76 0.0K
09:46 2,624.15 2,624.15 2,624.15 2,624.15 0.0K
09:50 2,623.81 2,623.81 2,623.81 2,623.81 0.0K
09:52 2,622.05 2,622.05 2,622.05 2,622.05 0.0K
09:58 2,620.93 2,620.93 2,620.93 2,620.93 0.0K
09:59 2,620.64 2,620.64 2,620.64 2,620.64 0.0K
10:01 2,620.81 2,620.81 2,620.81 2,620.81 0.0K
10:05 2,621.93 2,621.93 2,621.93 2,621.93 0.0K
10:07 2,620.70 2,620.70 2,620.70 2,620.70 0.0K
10:11 2,618.34 2,618.34 2,618.34 2,618.34 0.0K
10:12 2,620.75 2,620.75 2,620.75 2,620.75 0.0K
10:17 2,620.40 2,620.40 2,620.40 2,620.40 0.0K
10:21 2,618.75 2,618.75 2,618.75 2,618.75 0.0K
10:27 2,619.43 2,619.43 2,619.43 2,619.43 0.0K
10:28 2,618.64 2,618.64 2,618.64 2,618.64 0.0K
10:29 2,619.30 2,619.30 2,619.30 2,619.30 0.0K
10:30 2,617.63 2,617.63 2,617.63 2,617.63 0.0K
10:34 2,618.79 2,618.79 2,618.79 2,618.79 0.0K
10:38 2,620.37 2,620.37 2,620.37 2,620.37 0.0K
10:45 2,620.53 2,620.53 2,620.53 2,620.53 0.0K
10:46 2,619.20 2,619.20 2,619.20 2,619.20 0.0K
10:47 2,614.48 2,614.48 2,614.48 2,614.48 0.0K
10:53 2,615.28 2,615.28 2,615.28 2,615.28 0.0K
10:54 2,616.07 2,616.07 2,616.07 2,616.07 0.0K
10:59 2,615.40 2,615.40 2,615.40 2,615.40 0.0K
11:01 2,616.74 2,616.74 2,616.74 2,616.74 0.0K
11:03 2,616.34 2,616.34 2,616.34 2,616.34 0.0K
11:07 2,617.13 2,617.13 2,617.13 2,617.13 0.0K
11:09 2,616.47 2,616.47 2,616.47 2,616.47 0.0K
11:14 2,618.64 2,618.64 2,618.64 2,618.64 0.0K
11:15 2,616.64 2,616.64 2,616.64 2,616.64 0.0K
11:16 2,622.77 2,622.77 2,622.77 2,622.77 0.0K
11:17 2,621.97 2,621.97 2,621.97 2,621.97 0.0K
11:18 2,619.20 2,619.20 2,619.20 2,619.20 0.0K
11:20 2,619.61 2,619.61 2,619.61 2,619.61 0.0K
11:23 2,617.44 2,617.44 2,617.44 2,617.44 0.0K
11:29 2,616.44 2,616.44 2,616.44 2,616.44 0.0K
11:30 2,617.11 2,617.11 2,617.11 2,617.11 0.0K
11:35 2,616.02 2,616.02 2,616.02 2,616.02 0.0K
11:53 2,612.92 2,612.92 2,612.92 2,612.92 0.0K
11:58 2,613.61 2,613.61 2,613.61 2,613.61 0.0K
12:01 2,614.28 2,614.28 2,614.28 2,614.28 0.0K
12:09 2,611.16 2,611.16 2,611.16 2,611.16 0.0K
12:15 2,613.16 2,613.16 2,613.16 2,613.16 0.0K
12:27 2,613.82 2,613.82 2,613.82 2,613.82 0.0K
12:31 2,614.15 2,614.15 2,614.15 2,614.15 0.0K
12:42 2,615.28 2,615.28 2,615.28 2,615.28 0.0K
12:48 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:57 2,613.46 2,613.46 2,613.46 2,613.46 0.0K
13:02 2,616.72 2,616.72 2,616.72 2,616.72 0.0K
13:05 2,619.08 2,619.08 2,619.08 2,619.08 0.0K
13:06 2,618.48 2,618.48 2,618.48 2,618.48 0.0K
13:11 2,618.07 2,618.07 2,618.07 2,618.07 0.0K
13:15 2,617.66 2,617.66 2,617.66 2,617.66 0.0K
13:21 2,617.99 2,617.99 2,617.99 2,617.99 0.0K
13:22 2,619.11 2,619.11 2,619.11 2,619.11 0.0K
13:25 2,616.94 2,616.94 2,616.94 2,616.94 0.0K
13:26 2,615.79 2,615.79 2,615.79 2,615.79 0.0K
13:27 2,615.39 2,615.39 2,615.39 2,615.39 0.0K
13:35 2,616.07 2,616.07 2,616.07 2,616.07 0.0K
13:36 2,618.66 2,618.66 2,618.66 2,618.66 0.0K
13:38 2,618.99 2,618.99 2,618.99 2,618.99 0.0K
13:43 2,618.32 2,618.32 2,618.32 2,618.32 0.0K
13:45 2,616.99 2,616.99 2,616.99 2,616.99 0.0K
13:46 2,618.32 2,618.32 2,618.32 2,618.32 0.0K
13:51 2,619.48 2,619.48 2,619.48 2,619.48 0.0K
14:05 2,618.32 2,618.32 2,618.32 2,618.32 0.0K
14:13 2,618.99 2,618.99 2,618.99 2,618.99 0.0K
14:15 2,617.76 2,617.76 2,617.76 2,617.76 0.0K
14:20 2,617.46 2,617.46 2,617.46 2,617.46 0.0K
14:22 2,617.04 2,617.04 2,617.04 2,617.04 0.0K
14:23 2,617.38 2,617.38 2,617.38 2,617.38 0.0K
14:25 2,618.04 2,618.04 2,618.04 2,618.04 0.0K
14:27 2,618.71 2,618.71 2,618.71 2,618.71 0.0K
14:28 2,618.02 2,618.02 2,618.02 2,618.02 0.0K
14:41 2,620.19 2,620.19 2,620.19 2,620.19 0.0K
14:42 2,629.49 2,629.49 2,629.49 2,629.49 0.0K
14:43 2,629.23 2,629.23 2,629.23 2,629.23 0.0K
14:46 2,629.90 2,629.90 2,629.90 2,629.90 0.0K
14:50 2,632.26 2,632.26 2,632.26 2,632.26 0.0K
14:51 2,631.59 2,631.59 2,631.59 2,631.59 0.0K
14:52 2,629.23 2,629.23 2,629.23 2,629.23 0.0K
14:53 2,631.59 2,631.59 2,631.59 2,631.59 0.0K
14:54 2,632.46 2,632.46 2,632.46 2,632.46 0.0K
14:55 2,632.04 2,632.04 2,632.04 2,632.04 0.0K
14:57 2,632.87 2,632.87 2,632.87 2,632.87 0.0K
15:00 2,632.29 2,632.29 2,632.29 2,632.29 0.0K
15:02 2,633.08 2,633.08 2,633.08 2,633.08 0.0K
15:03 2,630.85 2,630.85 2,630.85 2,630.85 0.0K
15:07 2,631.85 2,631.85 2,631.85 2,631.85 0.0K
15:08 2,632.51 2,632.51 2,632.51 2,632.51 0.0K
15:15 2,638.70 2,638.70 2,638.70 2,638.70 0.0K
15:17 2,637.71 2,637.71 2,637.71 2,637.71 0.0K
15:19 2,638.45 2,638.45 2,638.45 2,638.45 0.0K
15:22 2,638.28 2,638.28 2,638.28 2,638.28 0.0K
15:23 2,637.71 2,637.71 2,637.71 2,637.71 0.0K
15:24 2,638.28 2,638.28 2,638.28 2,638.28 0.0K
15:25 2,638.94 2,638.94 2,638.94 2,638.94 0.0K
15:30 2,641.62 2,641.62 2,641.62 2,641.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar